Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00243955 | SushiSwap | 0.01732424 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000042 | 1717815431 | MYFI/ETH | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 1 | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 29.32811458 | -20.98887535 | -71.5657165507 | 2.42301245 | 51.64978261 | 0.04617118 | CX |
| 260 | 29.32811458 | -20.98887535 | -71.5657165507 | 2.42301245 | 51.64978261 | 0.04617118 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 8.31642866 | -0.3 | -3.53 | 8.6161762 | 8.67852658 | 8.23298585 | 0 |
| 1717717800 | 8.62038112 | -0.12 | -1.38 | 8.73983703 | 8.76698816 | 8.51087232 | 0 |
| 1717631400 | 8.7413065 | 0.12 | 1.40 | 8.29291727 | 8.78674677 | 8.23644474 | 0 |
| 1717545000 | 8.62044894 | 0.12 | 1.37 | 8.51446685 | 8.65955922 | 8.45968985 | 0 |
| 1717458600 | 8.50375109 | -0.04 | -0.48 | 8.53515235 | 8.70253532 | 8.49513778 | 0 |
| 1717372200 | 8.5451899 | -0.08 | -0.87 | 8.62047155 | 8.66982285 | 8.47992321 | 0 |
| 1717285800 | 8.62049415 | 0.11 | 1.33 | 8.50811426 | 8.65053899 | 8.4783181 | 0 |
| 1717199400 | 8.5075943 | 0.04 | 0.45 | 8.46604245 | 8.68727553 | 8.41569643 | 0 |
| 1717113000 | 8.46923005 | -0.04 | -0.50 | 8.51530332 | 8.63839898 | 8.37269773 | 0 |
| 1717026600 | 8.51202529 | -0.18 | -2.06 | 8.68175939 | 8.77557886 | 8.45817517 | 0 |
| 1716940200 | 8.69091527 | -0.11 | -1.28 | 8.78283574 | 8.87136514 | 8.52339666 | 0 |
| 1716853800 | 8.80327256 | 0.16 | 1.81 | 8.29291727 | 8.97619426 | 8.23644474 | 0 |
| 1716767400 | 8.64685403 | 0.18 | 2.07 | 8.47793378 | 8.77132872 | 8.43760271 | 0 |
| 1716681000 | 8.47176204 | 0.04 | 0.48 | 8.41490519 | 8.53282382 | 8.39195898 | 0 |
| 1716594600 | 8.43100144 | -0.07 | -0.77 | 8.52371316 | 8.64656014 | 8.22111712 | 0 |
| 1716508200 | 8.4964716 | 0.04 | 0.43 | 8.44920016 | 8.91058846 | 8.0707347 | 0 |
| 1716421800 | 8.45971246 | -0.11 | -1.32 | 8.56675708 | 8.61958987 | 8.26294026 | 0 |
| 1716335400 | 8.57324531 | 0.3 | 3.60 | 8.29291727 | 8.66977763 | 8.21096654 | 0 |
| 1716249000 | 8.27539677 | 1.34 | 19.30 | 6.72595135 | 8.32838781 | 6.69692384 | 0 |
| 1716162600 | 6.93680777 | -0.13 | -1.79 | 7.05965475 | 7.09121427 | 6.91390678 | 0 |
| 1716076200 | 7.06300061 | 0.08 | 1.14 | 6.9875155 | 7.11495172 | 6.97863091 | 0 |
| 1715989800 | 6.98328797 | 0.33 | 4.95 | 6.65148356 | 7.04767299 | 6.63206407 | 0 |
| 1715903400 | 6.65365385 | -0.21 | -3.11 | 6.86507544 | 6.87407307 | 6.61382014 | 0 |
| 1715817000 | 6.86690662 | 0.35 | 5.38 | 6.52382127 | 6.87488693 | 6.47433433 | 0 |
| 1715730600 | 6.51654178 | -0.15 | -2.24 | 6.66172458 | 6.68898874 | 6.4675522 | 0 |
| 1715644200 | 6.6659295 | 0.04 | 0.65 | 6.72595135 | 6.80717866 | 6.60527465 | 0 |
| 1715557800 | 6.62306644 | 0.05 | 0.69 | 6.58542562 | 6.66882321 | 6.56417494 | 0 |
| 1715471400 | 6.57755835 | -0 | -0.03 | 6.58714376 | 6.64926807 | 6.53191461 | 0 |
| 1715385000 | 6.57972863 | -0.28 | -4.10 | 6.84949915 | 6.9005912 | 6.51172647 | 0 |
| 1715298600 | 6.86089313 | 0.14 | 2.09 | 6.72595135 | 6.91142 | 6.67490452 | 0 |
| 1715212200 | 6.7206839 | -0.1 | -1.50 | 6.81014019 | 6.86690662 | 6.64569615 | 0 |
| 1715125800 | 6.8232297 | -0.11 | -1.64 | 6.93671734 | 7.07446241 | 6.80073564 | 0 |
| 1715039400 | 6.93728252 | -0.15 | -2.14 | 6.90655947 | 7.24928311 | 6.82996662 | 0 |
| 1714953000 | 7.08872749 | 0.04 | 0.60 | 7.04444018 | 7.16649591 | 6.95233885 | 0 |
| 1714866600 | 7.04633917 | 0.03 | 0.37 | 7.01195377 | 7.15779218 | 7.0002433 | 0 |
| 1714780200 | 7.02025058 | 0.26 | 3.88 | 6.75809865 | 7.06535174 | 6.6936232 | 0 |
| 1714693800 | 6.7582569 | 0.02 | 0.33 | 6.7280312 | 6.81038887 | 6.5468353 | 0 |
| 1714607400 | 6.73571762 | -0.1 | -1.40 | 6.80758559 | 6.82628166 | 6.36206747 | 0 |
| 1714521000 | 6.83111958 | -0.44 | -6.02 | 7.25355585 | 7.3447755 | 6.59625442 | 0 |
| 1714434600 | 7.26892868 | -0.11 | -1.53 | 6.90655947 | 7.30781289 | 6.82996662 | 0 |
| 1714348200 | 7.38223546 | 0.03 | 0.37 | 7.35537823 | 7.5667094 | 7.34371297 | 0 |
| 1714261800 | 7.35515216 | 0.28 | 4.00 | 7.07970725 | 7.41506097 | 6.96393629 | 0 |
| 1714175400 | 7.07242777 | -0.07 | -0.91 | 7.1330374 | 7.15718178 | 7.01672387 | 0 |
| 1714089000 | 7.13769446 | 0.05 | 0.71 | 7.0976799 | 7.20992415 | 6.94598626 | 0 |
| 1714002600 | 7.08709977 | -0.19 | -2.62 | 7.28488929 | 7.44214428 | 7.01737948 | 0 |
| 1713916200 | 7.27742895 | 0.04 | 0.56 | 7.23375203 | 7.3762898 | 7.13224615 | 0 |
| 1713829800 | 7.23675878 | 0.12 | 1.69 | 6.90655947 | 7.3020933 | 6.82996662 | 0 |
| 1713743400 | 7.11621772 | -0.01 | -0.12 | 7.12051307 | 7.22615605 | 7.05285002 | 0 |
| 1713657000 | 7.12489885 | 0.19 | 2.71 | 6.90655947 | 7.1696609 | 6.82996662 | 0 |
| 1713570600 | 6.93667213 | 0 | 0.05 | 6.92148016 | 7.06064947 | 6.49086012 | 0 |
| 1713484200 | 6.93343932 | 0.19 | 2.83 | 6.75830211 | 6.99556363 | 6.68555246 | 0 |
| 1713397800 | 6.74277103 | -0.23 | -3.33 | 6.96976893 | 7.05237527 | 6.6156061 | 0 |
| 1713311400 | 6.9747877 | -0.04 | -0.53 | 7.00112497 | 7.06313625 | 6.78203957 | 0 |
| 1713225000 | 7.0120442 | -0.13 | -1.88 | 8.36033165 | 8.41965268 | 6.86704226 | 0 |
| 1713138600 | 7.1467147 | 0.3 | 4.39 | 6.80026089 | 7.1696383 | 6.58944968 | 0 |
| 1713052200 | 6.84631155 | -0.49 | -6.63 | 7.29865702 | 7.45862486 | 6.53132683 | 0 |
| 1712965800 | 7.33240942 | -0.6 | -7.52 | 7.92094005 | 8.03142095 | 7.07936815 | 0 |
| 1712879400 | 7.92889775 | -0.07 | -0.93 | 7.99384795 | 8.17472736 | 7.86069213 | 0 |
| 1712793000 | 8.00309425 | 0.07 | 0.88 | 7.92480586 | 8.04168457 | 7.72593121 | 0 |
| 1712706600 | 7.93330613 | -0.42 | -5.01 | 8.36033165 | 8.41965268 | 7.82825094 | 0 |
| 1712620200 | 8.35149227 | 0.54 | 6.92 | 8.23954191 | 8.41929096 | 7.73714433 | 0 |
| 1712533800 | 7.81122779 | 0.21 | 2.76 | 7.58409426 | 7.81717346 | 7.56560165 | 0 |
| 1712447400 | 7.60179562 | 0.08 | 1.12 | 7.49178947 | 7.67298538 | 7.49018437 | 0 |
| 1712361000 | 7.51769721 | -0.01 | -0.07 | 7.52943029 | 7.56523994 | 7.28285465 | 0 |
| 1712274600 | 7.52303248 | 0.02 | 0.29 | 7.47196304 | 7.7848227 | 7.35949272 | 0 |
| 1712188200 | 7.5014427 | 0.09 | 1.23 | 7.4300947 | 7.61235314 | 7.25518356 | 0 |
| 1712101800 | 7.40999698 | -0.54 | -6.74 | 7.92668225 | 7.92668225 | 7.27810716 | 0 |
| 1712015400 | 7.94587568 | -0.29 | -3.51 | 8.23954191 | 8.23954191 | 7.73468015 | 0 |
| 1711929000 | 8.23463617 | 0.3 | 3.83 | 7.93109064 | 8.25914227 | 7.93109064 | 0 |
| 1711842600 | 7.93052546 | -0.02 | -0.22 | 7.93818927 | 8.06153361 | 7.88974225 | 0 |
| 1711756200 | 7.94818161 | -0.11 | -1.36 | 8.05307855 | 8.09734325 | 7.85357089 | 0 |
| 1711669800 | 8.05766779 | 0.16 | 2.01 | 7.91289192 | 8.16410202 | 7.83898931 | 0 |
| 1711583400 | 7.89885291 | -0.21 | -2.58 | 8.10989019 | 8.28563779 | 7.82879351 | 0 |
| 1711497000 | 8.10796859 | 0.01 | 0.15 | 8.09915182 | 8.30919439 | 8.02335021 | 0 |
| 1711410600 | 8.09551208 | 0.28 | 3.62 | 7.90317087 | 8.24948903 | 7.37850529 | 0 |
| 1711324200 | 7.81281029 | 0.23 | 3.03 | 7.56501387 | 7.84651748 | 7.46635648 | 0 |
| 1711237800 | 7.5832804 | 0.08 | 1.12 | 7.52601662 | 7.73529055 | 7.39767611 | 0 |
| 1711151400 | 7.49947589 | -0.4 | -5.01 | 7.90317087 | 8.0038855 | 7.3619795 | 0 |
| 1711065000 | 7.89532621 | -0.06 | -0.71 | 7.92855864 | 8.10301763 | 7.7125252 | 0 |
| 1710978600 | 7.95161789 | 0.78 | 10.84 | 7.14250978 | 7.98724667 | 6.92905354 | 0 |
| 1710892200 | 7.17363975 | -0.79 | -9.97 | 7.95435334 | 7.99341841 | 7.13254005 | 0 |
| 1710805800 | 7.96809846 | -0.25 | -3.01 | 7.1855763 | 8.22710801 | 7.16274313 | 0 |
| 1710719400 | 8.21514885 | 0.26 | 3.24 | 8.02375714 | 8.31032474 | 7.73935982 | 0 |
| 1710633000 | 7.9576992 | -0.5 | -5.92 | 8.47045083 | 8.5403972 | 7.87235739 | 0 |
| 1710546600 | 8.45801693 | -0.32 | -3.69 | 7.1855763 | 8.5865835 | 7.16274313 | 0 |
| 1710460200 | 8.78166017 | -0.28 | -3.05 | 9.04810745 | 9.06684874 | 8.41585468 | 0 |
| 1710373800 | 9.0578059 | 0.07 | 0.83 | 8.99057238 | 9.22130044 | 8.91158317 | 0 |
| 1710287400 | 8.98281814 | -0.22 | -2.37 | 9.20907 | 9.25170699 | 8.71101298 | 0 |
| 1710201000 | 9.20066016 | 0.42 | 4.75 | 7.1855763 | 9.24607782 | 7.16274313 | 0 |
| 1710114600 | 8.78360438 | -0.07 | -0.82 | 8.84141073 | 8.97081377 | 8.60200155 | 0 |
| 1710028200 | 8.85655749 | 0.06 | 0.63 | 8.79909024 | 8.9307766 | 8.77564668 | 0 |
| 1709941800 | 8.80103445 | 0.07 | 0.76 | 8.75968607 | 9.04238785 | 8.65931054 | 0 |
|
MYFII/ETH 0.002261 ETH
+0.00%
|
MYFII/USD $ 8.34
+0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
