We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00060933 | 50.1563966218 | 0.00121486 | 0.00121549 | 0.00112365 | 0.00697584 | CX |
| 156 | -0.00094374 | -34.0955154213 | 0.00276793 | 0.00570359 | 0.00060643 | 0.24185273 | CX |
| 260 | -0.00749264 | -80.4204863671 | 0.00931683 | 0.42747384 | 0.00060643 | 7099.30308844 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00182813 | 1.2E-5 | 0.66 | 0.00187847 | 0.00188604 | 0.00181149 | 0 |
| 1715557800 | 0.00181637 | 1.2E-5 | 0.67 | 0.00180605 | 0.00182892 | 0.00180022 | 0 |
| 1715471400 | 0.00180389 | -6.0E-7 | -0.03 | 0.00180652 | 0.00182356 | 0.00179137 | 0 |
| 1715385000 | 0.00180449 | -7.7E-5 | -4.09 | 0.00187847 | 0.00189248 | 0.00178584 | 0 |
| 1715298600 | 0.0018816 | 3.8E-5 | 2.06 | 0.00184459 | 0.00189545 | 0.00183059 | 0 |
| 1715212200 | 0.00184314 | -2.8E-5 | -1.50 | 0.00186768 | 0.00188325 | 0.00182258 | 0 |
| 1715125800 | 0.00187127 | -3.1E-5 | -1.63 | 0.00190239 | 0.00194017 | 0.0018651 | 0 |
| 1715039400 | 0.00190255 | -4.2E-5 | -2.16 | 0.00198928 | 0.0020143 | 0.00183992 | 0 |
| 1714953000 | 0.00194408 | 1.2E-5 | 0.62 | 0.00193193 | 0.00196541 | 0.00190667 | 0 |
| 1714866600 | 0.00193245 | 7.0E-6 | 0.36 | 0.00192302 | 0.00196302 | 0.00191981 | 0 |
| 1714780200 | 0.0019253 | 7.2E-5 | 3.88 | 0.0018534 | 0.00193767 | 0.00183572 | 0 |
| 1714693800 | 0.00185345 | 6.0E-6 | 0.32 | 0.00184516 | 0.00186775 | 0.00179547 | 0 |
| 1714607400 | 0.00184727 | -2.6E-5 | -1.39 | 0.00186698 | 0.0018721 | 0.00174479 | 0 |
| 1714521000 | 0.00187343 | -0.00012 | -6.02 | 0.00198928 | 0.0020143 | 0.00180902 | 0 |
| 1714434600 | 0.0019935 | -3.1E-5 | -1.53 | 0.00189412 | 0.00200416 | 0.00187311 | 0 |
| 1714348200 | 0.00202457 | 7.0E-6 | 0.35 | 0.00201721 | 0.00207517 | 0.00201401 | 0 |
| 1714261800 | 0.00201715 | 7.8E-5 | 4.02 | 0.00194161 | 0.00203358 | 0.00190986 | 0 |
| 1714175400 | 0.00193961 | -1.8E-5 | -0.92 | 0.00195623 | 0.00196285 | 0.00192433 | 0 |
| 1714089000 | 0.00195751 | 1.4E-5 | 0.72 | 0.00194653 | 0.00197732 | 0.00190493 | 0 |
| 1714002600 | 0.00194363 | -5.2E-5 | -2.61 | 0.00199788 | 0.002041 | 0.00192451 | 0 |
| 1713916200 | 0.00199583 | 1.1E-5 | 0.55 | 0.00198385 | 0.00202294 | 0.00195601 | 0 |
| 1713829800 | 0.00198468 | 3.3E-5 | 1.69 | 0.00189412 | 0.0020026 | 0.00187311 | 0 |
| 1713743400 | 0.00195162 | -2.0E-6 | -0.10 | 0.0019528 | 0.00198177 | 0.00193424 | 0 |
| 1713657000 | 0.001954 | 5.2E-5 | 2.73 | 0.00189412 | 0.00196628 | 0.00187311 | 0 |
| 1713570600 | 0.00190238 | 8.9E-7 | 0.05 | 0.00189821 | 0.00193638 | 0.00178011 | 0 |
| 1713484200 | 0.00190149 | 5.2E-5 | 2.81 | 0.00185346 | 0.00191853 | 0.00183351 | 0 |
| 1713397800 | 0.0018492 | -6.4E-5 | -3.35 | 0.00191146 | 0.00193411 | 0.00181433 | 0 |
| 1713311400 | 0.00191283 | -1.0E-5 | -0.52 | 0.00192005 | 0.00193706 | 0.00185997 | 0 |
| 1713225000 | 0.00192305 | -3.7E-5 | -1.89 | 0.0019517 | 0.00202894 | 0.00188328 | 0 |
| 1713138600 | 0.00195998 | 8.2E-5 | 4.37 | 0.00186497 | 0.00196627 | 0.00180715 | 0 |
| 1713052200 | 0.0018776 | -0.000133 | -6.61 | 0.00200165 | 0.00204552 | 0.00179121 | 0 |
| 1712965800 | 0.00201091 | -0.000164 | -7.54 | 0.00217231 | 0.00220261 | 0.00194151 | 0 |
| 1712879400 | 0.0021745 | -2.0E-5 | -0.91 | 0.00219231 | 0.00224192 | 0.00215579 | 0 |
| 1712793000 | 0.00219484 | 1.9E-5 | 0.87 | 0.00217337 | 0.00220543 | 0.00211883 | 0 |
| 1712706600 | 0.00217571 | -0.000115 | -5.02 | 0.00229282 | 0.00230909 | 0.00214689 | 0 |
| 1712620200 | 0.00229039 | 0.00014816 | 6.92 | 0.0020377 | 0.00230899 | 0.00198973 | 0 |
| 1712533800 | 0.00214223 | 5.7E-5 | 2.73 | 0.00207993 | 0.00214386 | 0.00207486 | 0 |
| 1712447400 | 0.00208479 | 2.3E-5 | 1.12 | 0.00205462 | 0.00210431 | 0.00205418 | 0 |
| 1712361000 | 0.00206172 | -1.0E-6 | -0.05 | 0.00206494 | 0.00207476 | 0.00199732 | 0 |
| 1712274600 | 0.00206319 | 6.0E-6 | 0.29 | 0.00204918 | 0.00213498 | 0.00201834 | 0 |
| 1712188200 | 0.00205727 | 2.5E-5 | 1.23 | 0.0020377 | 0.00208768 | 0.00198973 | 0 |
| 1712101800 | 0.00203219 | -0.000147 | -6.75 | 0.00217389 | 0.00217389 | 0.00199602 | 0 |
| 1712015400 | 0.00217915 | -7.9E-5 | -3.50 | 0.00225969 | 0.00225969 | 0.00212123 | 0 |
| 1711929000 | 0.00225835 | 8.3E-5 | 3.82 | 0.0021751 | 0.00226507 | 0.0021751 | 0 |
| 1711842600 | 0.00217494 | -5.0E-6 | -0.23 | 0.00217704 | 0.00221087 | 0.00216376 | 0 |
| 1711756200 | 0.00217978 | -3.0E-5 | -1.36 | 0.00220855 | 0.00222069 | 0.00215384 | 0 |
| 1711669800 | 0.00220981 | 4.4E-5 | 2.03 | 0.00217011 | 0.002239 | 0.00214984 | 0 |
| 1711583400 | 0.00216626 | -5.7E-5 | -2.56 | 0.00222413 | 0.00227233 | 0.00214704 | 0 |
| 1711497000 | 0.00222361 | 3.0E-6 | 0.14 | 0.00222119 | 0.00227879 | 0.0022004 | 0 |
| 1711410600 | 0.00222019 | 7.8E-5 | 3.64 | 0.00218148 | 0.00226242 | 0.00199312 | 0 |
| 1711324200 | 0.00214266 | 6.3E-5 | 3.03 | 0.0020747 | 0.0021519 | 0.00204764 | 0 |
| 1711237800 | 0.00207971 | 2.3E-5 | 1.12 | 0.00206401 | 0.0021214 | 0.00202881 | 0 |
| 1711151400 | 0.00205673 | -0.000109 | -5.03 | 0.00216744 | 0.00219506 | 0.00201902 | 0 |
| 1711065000 | 0.00216529 | -1.5E-5 | -0.69 | 0.0021744 | 0.00222225 | 0.00211516 | 0 |
| 1710978600 | 0.00218073 | 0.00021336 | 10.84 | 0.00195883 | 0.0021905 | 0.00190029 | 0 |
| 1710892200 | 0.00196737 | -0.000218 | -9.98 | 0.00218148 | 0.00219219 | 0.0019561 | 0 |
| 1710805800 | 0.00218525 | -6.8E-5 | -3.02 | 0.00237058 | 0.00238757 | 0.00214923 | 0 |
| 1710719400 | 0.002253 | 7.1E-5 | 3.25 | 0.00220051 | 0.0022791 | 0.00212252 | 0 |
| 1710633000 | 0.0021824 | -0.000137 | -5.91 | 0.00232302 | 0.0023422 | 0.00215899 | 0 |
| 1710546600 | 0.00231961 | -8.9E-5 | -3.70 | 0.00237058 | 0.00238757 | 0.00222564 | 0 |
| 1710460200 | 0.00240837 | -7.6E-5 | -3.06 | 0.00248144 | 0.00248658 | 0.00230804 | 0 |
| 1710373800 | 0.0024841 | 2.1E-5 | 0.85 | 0.00246566 | 0.00252894 | 0.002444 | 0 |
| 1710287400 | 0.00246353 | -6.0E-5 | -2.38 | 0.00252558 | 0.00253728 | 0.00238899 | 0 |
| 1710201000 | 0.00252328 | 0.00011438 | 4.75 | 0.00237058 | 0.00253573 | 0.00234521 | 0 |
| 1710114600 | 0.0024089 | -2.0E-5 | -0.82 | 0.00242475 | 0.00246024 | 0.0023591 | 0 |
| 1710028200 | 0.00242891 | 1.5E-5 | 0.62 | 0.00241315 | 0.00244926 | 0.00240672 | 0 |
| 1709941800 | 0.00241368 | 1.8E-5 | 0.75 | 0.00240234 | 0.00247987 | 0.00237481 | 0 |
| 1709855400 | 0.00239548 | 3.2E-5 | 1.35 | 0.00237058 | 0.00244238 | 0.00232013 | 0 |
| 1709769000 | 0.00236395 | 0.00016447 | 7.48 | 0.00220708 | 0.00241803 | 0.00217368 | 0 |
| 1709682600 | 0.00219948 | -5.2E-5 | -2.31 | 0.00225295 | 0.00236918 | 0.0020114 | 0 |
| 1709596200 | 0.00225166 | 9.2E-5 | 4.26 | 0.00210511 | 0.00225817 | 0.00209962 | 0 |
| 1709509800 | 0.00215961 | 3.8E-5 | 1.79 | 0.00212086 | 0.00216509 | 0.00209109 | 0 |
| 1709423400 | 0.00212172 | -7.0E-6 | -0.33 | 0.00212793 | 0.0021451 | 0.00210876 | 0 |
| 1709337000 | 0.00212846 | 4.8E-5 | 2.31 | 0.00207256 | 0.00213886 | 0.00207256 | 0 |
| 1709250600 | 0.0020804 | -8.0E-6 | -0.38 | 0.00210511 | 0.00218274 | 0.00205165 | 0 |
| 1709164200 | 0.00208889 | 7.9E-5 | 3.93 | 0.00201178 | 0.00216133 | 0.00200426 | 0 |
| 1709077800 | 0.00200964 | 4.0E-5 | 2.03 | 0.00197064 | 0.00203891 | 0.00196438 | 0 |
| 1708991400 | 0.00196946 | 3.9E-5 | 2.02 | 0.00186642 | 0.00198269 | 0.00178527 | 0 |
| 1708905000 | 0.00193033 | 7.6E-5 | 4.10 | 0.00185568 | 0.00193139 | 0.00185106 | 0 |
| 1708818600 | 0.00185417 | 4.1E-5 | 2.26 | 0.00181165 | 0.00186204 | 0.00180245 | 0 |
| 1708732200 | 0.00181312 | -2.8E-5 | -1.52 | 0.0018405 | 0.00185457 | 0.00180247 | 0 |
| 1708645800 | 0.00184149 | -5.0E-6 | -0.27 | 0.00183533 | 0.00187817 | 0.00180314 | 0 |
| 1708559400 | 0.00184624 | -2.3E-5 | -1.23 | 0.00186642 | 0.00187096 | 0.00178527 | 0 |
| 1708473000 | 0.00186931 | 4.2E-5 | 2.30 | 0.0018266 | 0.00188026 | 0.00178444 | 0 |
| 1708386600 | 0.00182687 | 4.5E-5 | 2.53 | 0.00150144 | 0.00184962 | 0.00150003 | 0 |
| 1708300200 | 0.00178143 | 5.3E-5 | 3.07 | 0.00172758 | 0.00179532 | 0.00171557 | 0 |
| 1708213800 | 0.00172863 | -1.4E-5 | -0.80 | 0.00173771 | 0.00173854 | 0.00168897 | 0 |
| 1708127400 | 0.00174249 | -1.0E-5 | -0.57 | 0.00175287 | 0.00177273 | 0.00171262 | 0 |
| 1708041000 | 0.00175245 | 2.5E-5 | 1.45 | 0.00172205 | 0.00177718 | 0.00171451 | 0 |
| 1707954600 | 0.00172697 | 9.0E-5 | 5.50 | 0.00163544 | 0.00172795 | 0.0016248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
