We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.05142487 | 0.00262381 | 5.38 | 0.04885557 | 0.05148463 | 0.04848498 | 0 |
| 1715730600 | 0.04880106 | -0.001119 | -2.24 | 0.0498883 | 0.05009248 | 0.04843419 | 0 |
| 1715644200 | 0.04991979 | 0.00032099 | 0.65 | 0.05129451 | 0.05150106 | 0.04946556 | 0 |
| 1715557800 | 0.0495988 | 0.0003408 | 0.69 | 0.04931692 | 0.04994146 | 0.04915777 | 0 |
| 1715471400 | 0.049258 | -1.6E-5 | -0.03 | 0.04932978 | 0.04979502 | 0.04891618 | 0 |
| 1715385000 | 0.04927425 | -0.002106 | -4.10 | 0.05129451 | 0.05167713 | 0.048765 | 0 |
| 1715298600 | 0.05137984 | 0.00105 | 2.09 | 0.05036928 | 0.05175822 | 0.04998701 | 0 |
| 1715212200 | 0.05032984 | -0.000768 | -1.50 | 0.05099976 | 0.05142487 | 0.04976827 | 0 |
| 1715125800 | 0.05109778 | -0.000854 | -1.64 | 0.05194767 | 0.05297921 | 0.05092933 | 0 |
| 1715039400 | 0.0519519 | -0.001134 | -2.14 | 0.05432041 | 0.05500353 | 0.0502418 | 0 |
| 1714953000 | 0.05308604 | 0.00031744 | 0.60 | 0.05275438 | 0.05366843 | 0.05206465 | 0 |
| 1714866600 | 0.0527686 | 0.00019537 | 0.37 | 0.0525111 | 0.05360325 | 0.0524234 | 0 |
| 1714780200 | 0.05257323 | 0.00196202 | 3.88 | 0.05061003 | 0.05291099 | 0.05012719 | 0 |
| 1714693800 | 0.05061121 | 0.00016879 | 0.33 | 0.05038486 | 0.05100162 | 0.04902792 | 0 |
| 1714607400 | 0.05044242 | -0.000714 | -1.40 | 0.05098063 | 0.05112064 | 0.04764423 | 0 |
| 1714521000 | 0.05115687 | -0.003279 | -6.02 | 0.05432041 | 0.05500353 | 0.04939801 | 0 |
| 1714434600 | 0.05443553 | -0.000849 | -1.54 | 0.05172182 | 0.05472673 | 0.05114823 | 0 |
| 1714348200 | 0.05528406 | 0.00020282 | 0.37 | 0.05508294 | 0.05666555 | 0.05499558 | 0 |
| 1714261800 | 0.05508124 | 0.00211726 | 4.00 | 0.05301849 | 0.05552989 | 0.05215151 | 0 |
| 1714175400 | 0.05296398 | -0.000489 | -0.91 | 0.05341787 | 0.05359868 | 0.05254682 | 0 |
| 1714089000 | 0.05345275 | 0.0003789 | 0.71 | 0.05315308 | 0.05399366 | 0.05201708 | 0 |
| 1714002600 | 0.05307385 | -0.001425 | -2.61 | 0.05455506 | 0.05573271 | 0.05255173 | 0 |
| 1713916200 | 0.05449919 | 0.00030457 | 0.56 | 0.0541721 | 0.05523954 | 0.05341194 | 0 |
| 1713829800 | 0.05419462 | 0.00090271 | 1.69 | 0.05172182 | 0.0546839 | 0.05114823 | 0 |
| 1713743400 | 0.05329191 | -6.5E-5 | -0.12 | 0.05332408 | 0.05411522 | 0.05281736 | 0 |
| 1713657000 | 0.05335692 | 0.00140959 | 2.71 | 0.05172182 | 0.05369214 | 0.05114823 | 0 |
| 1713570600 | 0.05194733 | 2.4E-5 | 0.05 | 0.05183356 | 0.05287577 | 0.04860873 | 0 |
| 1713484200 | 0.05192312 | 0.00142788 | 2.83 | 0.05061155 | 0.05238836 | 0.05006675 | 0 |
| 1713397800 | 0.05049524 | -0.001738 | -3.33 | 0.05219519 | 0.05281381 | 0.04954293 | 0 |
| 1713311400 | 0.05223277 | -0.000279 | -0.53 | 0.05243 | 0.05289439 | 0.05078932 | 0 |
| 1713225000 | 0.05251178 | -0.001009 | -1.89 | 0.05329411 | 0.05540325 | 0.05142589 | 0 |
| 1713138600 | 0.0535203 | 0.00224966 | 4.39 | 0.05092577 | 0.05369197 | 0.04934705 | 0 |
| 1713052200 | 0.05127064 | -0.00364 | -6.63 | 0.05465816 | 0.05585613 | 0.04891178 | 0 |
| 1712965800 | 0.05491093 | -0.004467 | -7.52 | 0.05931831 | 0.06014568 | 0.05301595 | 0 |
| 1712879400 | 0.05937791 | -0.000556 | -0.93 | 0.05986431 | 0.06121888 | 0.05886713 | 0 |
| 1712793000 | 0.05993355 | 0.00052263 | 0.88 | 0.05934726 | 0.06022254 | 0.05785793 | 0 |
| 1712706600 | 0.05941092 | -0.003132 | -5.01 | 0.06260883 | 0.06305307 | 0.05862418 | 0 |
| 1712620200 | 0.06254263 | 0.00404593 | 6.92 | 0.05564247 | 0.06305036 | 0.0543326 | 0 |
| 1712533800 | 0.0584967 | 0.00156839 | 2.76 | 0.05679574 | 0.05854123 | 0.05665726 | 0 |
| 1712447400 | 0.05692831 | 0.0006298 | 1.12 | 0.05610449 | 0.05746143 | 0.05609247 | 0 |
| 1712361000 | 0.05629851 | -4.0E-5 | -0.07 | 0.05638638 | 0.05665455 | 0.05453982 | 0 |
| 1712274600 | 0.05633846 | 0.00016168 | 0.29 | 0.05595602 | 0.05829896 | 0.05511375 | 0 |
| 1712188200 | 0.05617678 | 0.00068482 | 1.23 | 0.05564247 | 0.05700737 | 0.0543326 | 0 |
| 1712101800 | 0.05549196 | -0.004013 | -6.74 | 0.05936132 | 0.05936132 | 0.05450427 | 0 |
| 1712015400 | 0.05950505 | -0.002162 | -3.51 | 0.06170426 | 0.06170426 | 0.05792345 | 0 |
| 1711929000 | 0.06166752 | 0.00227742 | 3.83 | 0.05939433 | 0.06185104 | 0.05939433 | 0 |
| 1711842600 | 0.0593901 | -0.000132 | -0.22 | 0.05944749 | 0.06037119 | 0.05908468 | 0 |
| 1711756200 | 0.05952232 | -0.00082 | -1.36 | 0.06030787 | 0.06063936 | 0.0588138 | 0 |
| 1711669800 | 0.06034224 | 0.00118933 | 2.01 | 0.05925804 | 0.0611393 | 0.0587046 | 0 |
| 1711583400 | 0.05915291 | -0.001566 | -2.58 | 0.06073332 | 0.06204946 | 0.05862825 | 0 |
| 1711497000 | 0.06071893 | 9.3E-5 | 0.15 | 0.06065291 | 0.06222587 | 0.06008524 | 0 |
| 1711410600 | 0.06062565 | 0.0021171 | 3.62 | 0.05956854 | 0.06177875 | 0.0544252 | 0 |
| 1711324200 | 0.05850855 | 0.0017189 | 3.03 | 0.05665285 | 0.05876098 | 0.05591403 | 0 |
| 1711237800 | 0.05678965 | 0.0006276 | 1.12 | 0.05636081 | 0.05792802 | 0.0553997 | 0 |
| 1711151400 | 0.05616205 | -0.002964 | -5.01 | 0.05918524 | 0.05993947 | 0.05513237 | 0 |
| 1711065000 | 0.0591265 | -0.000422 | -0.71 | 0.05937537 | 0.06068186 | 0.05775754 | 0 |
| 1710978600 | 0.05954805 | 0.00582612 | 10.84 | 0.05348881 | 0.05981487 | 0.05189028 | 0 |
| 1710892200 | 0.05372193 | -0.00595 | -9.97 | 0.05956854 | 0.05986109 | 0.05341415 | 0 |
| 1710805800 | 0.05967147 | -0.00185 | -3.01 | 0.06473219 | 0.06519624 | 0.05868801 | 0 |
| 1710719400 | 0.06152158 | 0.00192798 | 3.24 | 0.06008829 | 0.06223434 | 0.0579585 | 0 |
| 1710633000 | 0.0595936 | -0.003747 | -5.92 | 0.06343349 | 0.0639573 | 0.05895449 | 0 |
| 1710546600 | 0.06334037 | -0.002424 | -3.69 | 0.06473219 | 0.06519624 | 0.06077446 | 0 |
| 1710460200 | 0.06576407 | -0.002068 | -3.05 | 0.06775944 | 0.06789979 | 0.06302463 | 0 |
| 1710373800 | 0.06783207 | 0.00056157 | 0.83 | 0.06732857 | 0.06905645 | 0.06673704 | 0 |
| 1710287400 | 0.0672705 | -0.001631 | -2.37 | 0.06896486 | 0.06928416 | 0.06523501 | 0 |
| 1710201000 | 0.06890188 | 0.00312325 | 4.75 | 0.06473219 | 0.069242 | 0.06403958 | 0 |
| 1710114600 | 0.06577863 | -0.000546 | -0.82 | 0.06621153 | 0.06718061 | 0.06441865 | 0 |
| 1710028200 | 0.06632496 | 0.0004158 | 0.63 | 0.0658946 | 0.06688077 | 0.06571904 | 0 |
| 1709941800 | 0.06590916 | 0.00049706 | 0.76 | 0.06559951 | 0.06771661 | 0.06484782 | 0 |
| 1709855400 | 0.0654121 | 0.00086089 | 1.33 | 0.06473219 | 0.06669285 | 0.06335459 | 0 |
| 1709769000 | 0.06455121 | 0.00449102 | 7.48 | 0.06026775 | 0.06602801 | 0.05935556 | 0 |
| 1709682600 | 0.06006019 | -0.001425 | -2.32 | 0.06152023 | 0.06469393 | 0.0549243 | 0 |
| 1709596200 | 0.06148485 | 0.00251343 | 4.26 | 0.0574831 | 0.06166278 | 0.05733327 | 0 |
| 1709509800 | 0.05897142 | 0.00103476 | 1.79 | 0.05791329 | 0.05912108 | 0.05710048 | 0 |
| 1709423400 | 0.05793666 | -0.000184 | -0.32 | 0.05810646 | 0.05857526 | 0.05758299 | 0 |
| 1709337000 | 0.05812069 | 0.00131225 | 2.31 | 0.05659428 | 0.05840494 | 0.05659428 | 0 |
| 1709250600 | 0.05680844 | -0.000232 | -0.41 | 0.0574831 | 0.05960308 | 0.0560234 | 0 |
| 1709164200 | 0.05704021 | 0.00216399 | 3.94 | 0.05493463 | 0.05901831 | 0.05472944 | 0 |
| 1709077800 | 0.05487622 | 0.00109723 | 2.04 | 0.05381132 | 0.05567565 | 0.05364033 | 0 |
| 1708991400 | 0.05377899 | 0.00106846 | 2.03 | 0.05096539 | 0.05414044 | 0.04874959 | 0 |
| 1708905000 | 0.05271053 | 0.00207968 | 4.11 | 0.05067216 | 0.05273965 | 0.05054603 | 0 |
| 1708818600 | 0.05063085 | 0.00112076 | 2.26 | 0.04946996 | 0.05084586 | 0.04921855 | 0 |
| 1708732200 | 0.04951009 | -0.000775 | -1.54 | 0.05025755 | 0.05064186 | 0.04921906 | 0 |
| 1708645800 | 0.05028463 | -0.00013 | -0.26 | 0.05011652 | 0.05128621 | 0.04923751 | 0 |
| 1708559400 | 0.05041449 | -0.00063 | -1.23 | 0.05096539 | 0.05108949 | 0.04874959 | 0 |
| 1708473000 | 0.05104445 | 0.00115886 | 2.32 | 0.04987798 | 0.05134344 | 0.04872674 | 0 |
| 1708386600 | 0.04988559 | 0.00124096 | 2.55 | 0.04099921 | 0.05050676 | 0.04096061 | 0 |
| 1708300200 | 0.04864463 | 0.00144176 | 3.05 | 0.04717409 | 0.04902386 | 0.04684615 | 0 |
| 1708213800 | 0.04720287 | -0.000378 | -0.79 | 0.04745089 | 0.04747341 | 0.04611985 | 0 |
| 1708127400 | 0.04758125 | -0.000272 | -0.57 | 0.04786466 | 0.0484071 | 0.04676573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
