Restart Energy MWAT Historical Data - MWATUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Restart Energy MWAT (Cryptocurrency:MWATUSD)
Restart Energy MWAT (Cryptocurrency:MWATUSD) Historical

Restart Energy MWAT (MWATUSD)

0.009683

-0.000531

( -5.20% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.01116319	-53.5494173608	0.02084652	0.06598132	0.00424198	4128887.80822	CX
260	-0.00287781	-22.910420551	0.01256114	0.06598132	0.0014883	3200114.85163	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.01021354	0.00013362	1.33	0.01039005	0.01050233	0.00988992	0
1714348200	0.01007992	-7.4E-5	-0.73	0.01014581	0.01028322	0.01004209	0
1714261800	0.01015369	-5.4E-5	-0.53	0.01019955	0.01022349	0.01000072	0
1714175400	0.01020735	-0.00011	-1.07	0.01031754	0.01036338	0.010136	0
1714089000	0.01031747	4.5E-5	0.44	0.01028341	0.01044151	0.01004743	0
1714002600	0.010272	-0.000349	-3.29	0.01062568	0.01073207	0.01017065	0
1713916200	0.01062136	-7.8E-5	-0.73	0.0106881	0.01075123	0.01053895	0
1713829800	0.01069951	0.00030118	2.90	0.01039005	0.01075999	0.01034788	0
1713743400	0.01039833	1.2E-5	0.12	0.0103648	0.01051015	0.01028388	0
1713657000	0.01038608	0.0001382	1.35	0.01021204	0.01047133	0.01012067	0
1713570600	0.01024788	8.6E-5	0.85	0.01014139	0.01047944	0.00953632	0
1713484200	0.01016228	0.00035043	3.57	0.00980527	0.01026103	0.00973565	0
1713397800	0.00981185	-0.000383	-3.76	0.01021503	0.01031326	0.00957859	0
1713311400	0.01019527	4.5E-5	0.44	0.01014782	0.01028515	0.00987583	0
1713225000	0.01015021	-0.000376	-3.57	0.01029117	0.01069542	0.00994705	0
1713138600	0.01052668	0.00020896	2.03	0.01029117	0.01053568	0.00994705	0
1713052200	0.01031772	-0.000423	-3.94	0.01073532	0.01087117	0.00985631	0
1712965800	0.01074064	-0.000471	-4.20	0.01120144	0.01139127	0.01056448	0
1712879400	0.01121127	-7.8E-5	-0.69	0.01128949	0.01140126	0.01113094	0
1712793000	0.01128913	0.00022072	1.99	0.01105839	0.01137423	0.01080677	0
1712706600	0.01106841	-0.000405	-3.53	0.011457	0.01147941	0.01092462	0
1712620200	0.01147352	0.00036397	3.28	0.01102479	0.01162906	0.01102461	0
1712533800	0.01110955	7.7E-5	0.70	0.01102479	0.01124072	0.01102461	0
1712447400	0.01103289	0.00015424	1.42	0.01084381	0.01113482	0.01080005	0
1712361000	0.01087865	-7.4E-5	-0.68	0.01096382	0.0109944	0.0105625	0
1712274600	0.01095283	0.00037037	3.50	0.01057135	0.01108837	0.01041829	0
1712188200	0.01058246	0.00010721	1.02	0.01047957	0.010709	0.01033536	0
1712101800	0.01047525	-0.000704	-6.30	0.01114571	0.01114571	0.01033346	0
1712015400	0.01117973	-0.000223	-1.96	0.01120038	0.01147122	0.01091452	0
1711929000	0.01140312	0.00025693	2.31	0.01115709	0.01141124	0.01115529	0
1711842600	0.01114619	-3.8E-5	-0.34	0.01117663	0.01125525	0.01113568	0
1711756200	0.01118376	-0.000138	-1.22	0.011323	0.01134874	0.01105668	0
1711669800	0.01132177	0.00024453	2.21	0.01112038	0.01145749	0.01103223	0
1711583400	0.01107724	-0.000123	-1.10	0.01120038	0.01147122	0.0109408	0
1711497000	0.01119995	1.2E-5	0.11	0.01116492	0.01144824	0.01110657	0
1711410600	0.01118844	0.00041468	3.85	0.00994291	0.01139238	0.00973607	0
1711324200	0.01077376	0.00047708	4.63	0.01025295	0.01081161	0.01021466	0
1711237800	0.01029668	0.00014693	1.45	0.01019691	0.01054032	0.01008631	0
1711151400	0.01014975	-0.000326	-3.11	0.01048035	0.01066145	0.00996968	0
1711065000	0.01047564	-0.000376	-3.46	0.01086864	0.01091175	0.01034247	0
1710978600	0.01085184	0.00089959	9.04	0.00994291	0.01089746	0.00973607	0
1710892200	0.00995225	-0.000892	-8.23	0.01083379	0.01089884	0.00984768	0
1710805800	0.01084407	-9.4E-5	-0.86	0.01168824	0.01180539	0.01056665	0
1710719400	0.01093837	0.00050251	4.82	0.01050247	0.01101213	0.01033336	0
1710633000	0.01043586	-0.000705	-6.33	0.01112966	0.0112	0.01040356	0
1710546600	0.01114074	-0.000294	-2.57	0.01168824	0.01180539	0.01056665	0
1710460200	0.01143487	-0.000264	-2.26	0.01168824	0.01180539	0.01098008	0
1710373800	0.01169921	0.0002635	2.30	0.01142422	0.01179321	0.01141396	0
1710287400	0.01143571	-0.000109	-0.94	0.0115721	0.01167538	0.01107823	0
1710201000	0.0115452	0.00049833	4.51	0.01071785	0.01166389	0.01069816	0
1710114600	0.01104687	8.4E-5	0.77	0.01095786	0.01119881	0.01092571	0
1710028200	0.01096251	3.3E-5	0.30	0.01093009	0.01098923	0.0108888	0
1709941800	0.01092979	0.00019618	1.83	0.01071785	0.01120573	0.01063646	0
1709855400	0.01073361	0.00015936	1.51	0.01055701	0.0108904	0.0105191	0
1709769000	0.01057425	0.00027728	2.69	0.01019695	0.010816	0.01005525	0
1709682600	0.01029697	-0.000552	-5.09	0.01092858	0.01104952	0.0097105	0
1709596200	0.01084883	0.00077053	7.65	0.00979174	0.01095702	0.0097299	0
1709509800	0.0100783	0.00015356	1.55	0.00991995	0.0101202	0.00983708	0
1709423400	0.00992474	-8.2E-5	-0.82	0.00999635	0.00999635	0.00986202	0
1709337000	0.01000683	0.00017508	1.78	0.00979174	0.010104	0.0097299	0
1709250600	0.00983175	-0.000166	-1.66	0.00997008	0.01018521	0.00968259	0
1709164200	0.00999816	0.00087856	9.63	0.00912645	0.01023974	0.00907866	0
1709077800	0.0091196	0.00039572	4.54	0.00874003	0.00921446	0.00872243	0
1708991400	0.00872388	0.00044155	5.33	0.00828898	0.00879319	0.00813127	0
1708905000	0.00828233	3.3E-5	0.40	0.00825052	0.0083128	0.00820582	0
1708818600	0.00824916	0.00010995	1.35	0.00812002	0.00827049	0.0080936	0
1708732200	0.00813921	-6.9E-5	-0.84	0.00820799	0.00823893	0.00808626	0
1708645800	0.00820849	-0.000104	-1.25	0.00828595	0.00832417	0.00815025	0
1708559400	0.00831279	-5.7E-5	-0.68	0.00836146	0.0083819	0.0081096	0
1708473000	0.00837008	8.8E-5	1.06	0.00828898	0.00847349	0.00813127	0
1708386600	0.00828229	-6.0E-5	-0.72	0.00831154	0.00840377	0.00826465	0
1708300200	0.00834255	6.4E-5	0.77	0.00826312	0.00838383	0.00819664	0
1708213800	0.00827886	-7.7E-5	-0.92	0.00834612	0.0083533	0.00810815	0
1708127400	0.00835624	4.2E-5	0.51	0.00831154	0.00840377	0.00826465	0
1708041000	0.0083145	1.4E-5	0.17	0.0082939	0.00845707	0.00821779	0
1707954600	0.00830077	0.00035253	4.44	0.00795829	0.00832932	0.00788445	0
1707868200	0.00794824	-5.6E-5	-0.70	0.00799506	0.00806103	0.00774367	0
1707781800	0.00800473	0.00029432	3.82	0.00725993	0.00805263	0.00724207	0
1707695400	0.00771041	5.9E-5	0.77	0.007632	0.00776955	0.00761539	0
1707609000	0.0076516	0.000105	1.39	0.00755688	0.00770678	0.00750473	0
1707522600	0.0075466	0.00028822	3.97	0.00725993	0.00771291	0.00724207	0
1707436200	0.00725838	0.00017255	2.44	0.00710685	0.00729771	0.0070986	0
1707349800	0.00708583	0.00018571	2.69	0.00689737	0.00710085	0.00684292	0
1707263400	0.00690012	7.6E-5	1.11	0.00682476	0.00693582	0.00680341	0
1707177000	0.00682398	1.7E-5	0.25	0.0066858	0.00695708	0.00664799	0
1707090600	0.00680729	-6.7E-5	-0.97	0.00687614	0.00689483	0.00677931	0
1707004200	0.00687463	-3.2E-5	-0.46	0.0069093	0.00693624	0.00686997	0
1706917800	0.00690653	2.0E-5	0.29	0.00689188	0.00694879	0.00681343	0
1706831400	0.00688628	6.8E-5	1.00	0.0068136	0.00692252	0.00669936	0
1706745000	0.00681823	-3.3E-5	-0.48	0.00688139	0.00699779	0.00677226	0
1706658600	0.0068516	-6.7E-5	-0.97	0.006909	0.00700344	0.0068336	0

Restart Energy MWAT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions