We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00097 | -3.3207805546 | 0.02921 | 0.02954 | 0.02812 | 7233050.11879 | CX |
| 4 | -0.00608 | -17.7156177156 | 0.03432 | 0.03587 | 0.02812 | 6197200.3618 | CX |
| 12 | -0.00989 | -25.9375819565 | 0.03813 | 0.05769 | 0.02812 | 3736245.40572 | CX |
| 26 | -0.02053 | -42.0955505434 | 0.04877 | 0.087 | 0.02812 | 2592337.3774 | CX |
| 52 | -0.09045 | -76.2069256045 | 0.11869 | 0.20999 | 0.02812 | 1655259.98262 | CX |
| 156 | -0.8415 | -96.7530526364 | 0.86974 | 1.58 | 0.02812 | 1149640.7951 | CX |
| 260 | -0.8415 | -96.7530526364 | 0.86974 | 1.58 | 0.02812 | 1149640.7951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.02862 | -0.00057 | -1.95 | 0.02921 | 0.02954 | 0.0285 | 6566457 |
| 1715298600 | 0.02919 | 0.00029 | 1.00 | 0.02903 | 0.02946 | 0.02884 | 5196550 |
| 1715212200 | 0.0289 | 0.00062 | 2.19 | 0.02829 | 0.02902 | 0.02813 | 6207935 |
| 1715125800 | 0.02828 | -0.00012 | -0.42 | 0.02846 | 0.02857 | 0.02812 | 7907632 |
| 1715039400 | 0.0284 | -0.00016 | -0.56 | 0.0285 | 0.02929 | 0.02821 | 10862228 |
| 1714953000 | 0.02856 | -0.00028 | -0.97 | 0.02884 | 0.02945 | 0.02837 | 7142846 |
| 1714866600 | 0.02884 | -0.00037 | -1.27 | 0.02921 | 0.02927 | 0.02867 | 6747699 |
| 1714780200 | 0.02921 | -0.00029 | -0.98 | 0.02945 | 0.02979 | 0.02907 | 7349457 |
| 1714693800 | 0.0295 | 0.00042 | 1.44 | 0.02908 | 0.0308 | 0.02883 | 7275043 |
| 1714607400 | 0.02908 | -0.00068 | -2.28 | 0.02977 | 0.0299 | 0.02869 | 7300630 |
| 1714521000 | 0.02976 | -0.001 | -3.25 | 0.03075 | 0.03103 | 0.02974 | 6698506 |
| 1714434600 | 0.03076 | -7.0E-5 | -0.23 | 0.03231 | 0.03348 | 0.03051 | 9644211 |
| 1714348200 | 0.03083 | -0.00013 | -0.42 | 0.03096 | 0.03112 | 0.03068 | 6008259 |
| 1714261800 | 0.03096 | -6.0E-5 | -0.19 | 0.03108 | 0.03145 | 0.03075 | 7233792 |
| 1714175400 | 0.03102 | -0.00074 | -2.33 | 0.03192 | 0.0339 | 0.0308 | 5484260 |
| 1714089000 | 0.03176 | -0.00046 | -1.43 | 0.03232 | 0.033 | 0.03172 | 5923495 |
| 1714002600 | 0.03222 | 0.00104 | 3.34 | 0.03115 | 0.03285 | 0.03079 | 6325511 |
| 1713916200 | 0.03118 | -7.0E-5 | -0.22 | 0.0312 | 0.03137 | 0.03065 | 6932864 |
| 1713829800 | 0.03125 | 0.00011 | 0.35 | 0.03231 | 0.03348 | 0.03067 | 7719158 |
| 1713743400 | 0.03114 | -0.00022 | -0.70 | 0.03136 | 0.03181 | 0.03079 | 6088363 |
| 1713657000 | 0.03136 | -0.00055 | -1.72 | 0.03209 | 0.03215 | 0.03082 | 3952900 |
| 1713570600 | 0.03191 | -0.00035 | -1.08 | 0.03226 | 0.03254 | 0.03118 | 4805744 |
| 1713484200 | 0.03226 | 0.00019 | 0.59 | 0.03185 | 0.03319 | 0.03139 | 4838599 |
| 1713397800 | 0.03207 | -2.0E-5 | -0.06 | 0.03223 | 0.0328 | 0.03167 | 5066704 |
| 1713311400 | 0.03209 | 8.0E-5 | 0.25 | 0.03201 | 0.03552 | 0.03155 | 4953446 |
| 1713225000 | 0.03201 | -0.00026 | -0.81 | 0.03231 | 0.03348 | 0.03143 | 3801570 |
| 1713138600 | 0.03227 | -0.00065 | -1.97 | 0.03265 | 0.03319 | 0.0295 | 2942236 |
| 1713052200 | 0.03292 | -0.00152 | -4.41 | 0.03432 | 0.03587 | 0.03287 | 2545501 |
| 1712965800 | 0.03444 | -0.00288 | -7.72 | 0.03732 | 0.03784 | 0.03437 | 2246324 |
| 1712879400 | 0.03732 | -0.00166 | -4.26 | 0.03901 | 0.03953 | 0.0357 | 1886281 |
| 1712793000 | 0.03898 | -0.00039 | -0.99 | 0.03937 | 0.04248 | 0.03875 | 2159285 |
| 1712706600 | 0.03937 | 0.00035 | 0.90 | 0.03867 | 0.04354 | 0.03659 | 2044814 |
| 1712620200 | 0.03902 | 0.00073 | 1.91 | 0.03847 | 0.04007 | 0.03742 | 1858739 |
| 1712533800 | 0.03829 | 0.00045 | 1.19 | 0.03777 | 0.03999 | 0.03706 | 2559800 |
| 1712447400 | 0.03784 | 0.00025 | 0.67 | 0.03751 | 0.03999 | 0.03701 | 2562263 |
| 1712361000 | 0.03759 | -0.00051 | -1.34 | 0.038 | 0.03999 | 0.03725 | 2217501 |
| 1712274600 | 0.0381 | -0.00084 | -2.16 | 0.03901 | 0.03932 | 0.038 | 2766703 |
| 1712188200 | 0.03894 | -0.00086 | -2.16 | 0.03983 | 0.04229 | 0.0388 | 2113138 |
| 1712101800 | 0.0398 | -0.00026 | -0.65 | 0.03977 | 0.04259 | 0.03935 | 1159553 |
| 1712015400 | 0.04006 | -0.0018 | -4.30 | 0.04185 | 0.04283 | 0.03929 | 1615255 |
| 1711929000 | 0.04186 | -0.00117 | -2.72 | 0.04303 | 0.04332 | 0.04142 | 1982429 |
| 1711842600 | 0.04303 | 0.00021 | 0.49 | 0.04265 | 0.0451 | 0.04261 | 2600574 |
| 1711756200 | 0.04282 | -0.00028 | -0.65 | 0.0431 | 0.045 | 0.04132 | 2291761 |
| 1711669800 | 0.0431 | 0.00218 | 5.33 | 0.04063 | 0.05223 | 0.04 | 2365655 |
| 1711583400 | 0.04092 | 0.0012 | 3.02 | 0.03972 | 0.04141 | 0.03896 | 1852165 |
| 1711497000 | 0.03972 | -0.00066 | -1.63 | 0.04035 | 0.04376 | 0.03812 | 2578058 |
| 1711410600 | 0.04038 | -1.0E-5 | -0.02 | 0.04039 | 0.04139 | 0.04029 | 2274280 |
| 1711324200 | 0.04039 | -0.00017 | -0.42 | 0.04044 | 0.04247 | 0.04009 | 2632730 |
| 1711237800 | 0.04056 | -0.0005 | -1.22 | 0.04106 | 0.04371 | 0.04051 | 2666848 |
| 1711151400 | 0.04106 | -0.00093 | -2.21 | 0.04199 | 0.04304 | 0.04056 | 2551713 |
| 1711065000 | 0.04199 | 9.0E-5 | 0.21 | 0.0419 | 0.04379 | 0.04139 | 972384 |
| 1710978600 | 0.0419 | -0.00016 | -0.38 | 0.04222 | 0.04594 | 0.04068 | 2134045 |
| 1710892200 | 0.04206 | -0.00068 | -1.59 | 0.04265 | 0.05769 | 0.04008 | 2975059 |
| 1710805800 | 0.04274 | -0.00142 | -3.22 | 0.04413 | 0.04662 | 0.04265 | 3327205 |
| 1710719400 | 0.04416 | 0.00141 | 3.30 | 0.04275 | 0.04451 | 0.04156 | 2337702 |
| 1710633000 | 0.04275 | -0.00229 | -5.08 | 0.04504 | 0.0455 | 0.04265 | 2599605 |
| 1710546600 | 0.04504 | -0.00338 | -6.98 | 0.04825 | 0.04866 | 0.04504 | 4354257 |
| 1710460200 | 0.04842 | -0.00186 | -3.70 | 0.05021 | 0.05285 | 0.04775 | 1868681 |
| 1710373800 | 0.05028 | -0.00567 | -10.13 | 0.05586 | 0.05734 | 0.04929 | 3671183 |
| 1710287400 | 0.05595 | 0.00747 | 15.41 | 0.04839 | 0.05638 | 0.04686 | 4543487 |
| 1710201000 | 0.04848 | 0.00649 | 15.46 | 0.04191 | 0.04858 | 0.04092 | 6081800 |
| 1710114600 | 0.04199 | -0.00081 | -1.89 | 0.0428 | 0.04302 | 0.04166 | 2513929 |
| 1710028200 | 0.0428 | 0.00125 | 3.01 | 0.04153 | 0.04379 | 0.04074 | 3186122 |
| 1709941800 | 0.04155 | -0.00124 | -2.90 | 0.04291 | 0.04311 | 0.04151 | 2005326 |
| 1709855400 | 0.04279 | 0.00057 | 1.35 | 0.04222 | 0.04314 | 0.04172 | 2170175 |
| 1709769000 | 0.04222 | -0.00029 | -0.68 | 0.04251 | 0.044 | 0.04177 | 3054036 |
| 1709682600 | 0.04251 | -0.00363 | -7.87 | 0.04617 | 0.04681 | 0.0425 | 2338776 |
| 1709596200 | 0.04614 | -0.00106 | -2.25 | 0.04696 | 0.0485 | 0.04553 | 2438862 |
| 1709509800 | 0.0472 | 0.0025 | 5.59 | 0.0447 | 0.04858 | 0.04346 | 4172110 |
| 1709423400 | 0.0447 | 0.00063 | 1.43 | 0.0445 | 0.04623 | 0.04349 | 3863649 |
| 1709337000 | 0.04407 | 0.00072 | 1.66 | 0.04335 | 0.04462 | 0.04135 | 3041074 |
| 1709250600 | 0.04335 | 0.00587 | 15.66 | 0.03755 | 0.04649 | 0.03726 | 2234855 |
| 1709164200 | 0.03748 | -0.00086 | -2.24 | 0.03834 | 0.03864 | 0.03729 | 2609598 |
| 1709077800 | 0.03834 | -0.00026 | -0.67 | 0.0386 | 0.04044 | 0.03759 | 2560192 |
| 1708991400 | 0.0386 | 0.00056 | 1.47 | 0.0378 | 0.04077 | 0.03725 | 2668745 |
| 1708905000 | 0.03804 | -0.00153 | -3.87 | 0.03967 | 0.04015 | 0.03757 | 2325238 |
| 1708818600 | 0.03957 | 0.00175 | 4.63 | 0.03782 | 0.04009 | 0.03779 | 2093226 |
| 1708732200 | 0.03782 | 0.00059 | 1.58 | 0.03722 | 0.03835 | 0.03689 | 1473118 |
| 1708645800 | 0.03723 | 0.0001 | 0.27 | 0.03713 | 0.03803 | 0.03703 | 1159449 |
| 1708559400 | 0.03713 | 0.00013 | 0.35 | 0.037 | 0.0377 | 0.0368 | 1513798 |
| 1708473000 | 0.037 | -0.00123 | -3.22 | 0.03822 | 0.03848 | 0.03689 | 1756811 |
| 1708386600 | 0.03823 | 9.0E-5 | 0.24 | 0.03781 | 0.03849 | 0.03739 | 2936787 |
| 1708300200 | 0.03814 | 0.00027 | 0.71 | 0.03778 | 0.03908 | 0.03734 | 1988649 |
| 1708213800 | 0.03787 | -0.00043 | -1.12 | 0.03813 | 0.03949 | 0.03752 | 2367176 |
| 1708127400 | 0.0383 | -0.00046 | -1.19 | 0.03844 | 0.0389 | 0.03793 | 1697350 |
| 1708041000 | 0.03876 | 0.00026 | 0.68 | 0.0385 | 0.03894 | 0.03816 | 1637293 |
| 1707954600 | 0.0385 | 0.00072 | 1.91 | 0.03778 | 0.03923 | 0.03768 | 1782098 |
| 1707868200 | 0.03778 | -0.00263 | -6.51 | 0.04041 | 0.04299 | 0.03756 | 2390569 |
| 1707781800 | 0.04041 | 0.00093 | 2.36 | 0.03921 | 0.04299 | 0.03809 | 1547583 |
| 1707695400 | 0.03948 | 0.00087 | 2.25 | 0.03838 | 0.04039 | 0.03838 | 3613501 |
| 1707609000 | 0.03861 | -0.00277 | -6.69 | 0.04129 | 0.04147 | 0.03799 | 3948660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
