We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0463 | -6.5358554489 | 0.7084 | 0.8165 | 0.228 | 29827.7495496 | CX |
| 4 | -0.1023 | -13.3830455259 | 0.7644 | 0.902 | 0.168724 | 45775.6056287 | CX |
| 12 | -0.2979 | -31.03125 | 0.96 | 1.21 | 0.168724 | 89752.4578349 | CX |
| 26 | -1.5479 | -70.0407239819 | 2.21 | 4.05 | 0.168724 | 1322443.70687 | CX |
| 52 | -7.2579 | -91.6401515152 | 7.92 | 9 | 0.168724 | 1828589.68195 | CX |
| 156 | -11.7979 | -94.6861958266 | 12.46 | 88 | 0.168724 | 975145.59305 | CX |
| 260 | -11.7979 | -94.6861958266 | 12.46 | 88 | 0.168724 | 975145.59305 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.656 | -0.0465 | -6.62 | 0.6446 | 0.7246 | 0.229751 | 45328 |
| 1715557800 | 0.7025 | 0.0191 | 2.79 | 0.6834 | 0.8101 | 0.228 | 23394 |
| 1715471400 | 0.6834 | 0.0269 | 4.10 | 0.6565 | 0.7705 | 0.6449 | 26689 |
| 1715385000 | 0.6565 | -0.0153 | -2.28 | 0.6718 | 0.7706 | 0.63 | 23945 |
| 1715298600 | 0.6718 | -0.0161 | -2.34 | 0.6879 | 0.806 | 0.246162 | 27617 |
| 1715212200 | 0.6879 | 0.0165 | 2.46 | 0.6714 | 0.8165 | 0.6513 | 29115 |
| 1715125800 | 0.6714 | -0.0366 | -5.17 | 0.7084 | 0.715 | 0.6209 | 32703 |
| 1715039400 | 0.708 | -0.0197 | -2.71 | 0.7308 | 0.7358 | 0.217523 | 39077 |
| 1714953000 | 0.7277 | 0.0036 | 0.50 | 0.7268 | 0.7499 | 0.6847 | 25743 |
| 1714866600 | 0.7241 | 0.004 | 0.56 | 0.7201 | 0.7499 | 0.6993 | 25748 |
| 1714780200 | 0.7201 | 0.0205 | 2.93 | 0.20522 | 0.75 | 0.188724 | 32299 |
| 1714693800 | 0.6996 | 0.0046 | 0.66 | 0.695 | 0.7146 | 0.6581 | 30471 |
| 1714607400 | 0.695 | 0.0078 | 1.14 | 0.6872 | 0.7059 | 0.6607 | 31331 |
| 1714521000 | 0.6872 | -0.0397 | -5.46 | 0.7269 | 0.7464 | 0.6548 | 43931 |
| 1714434600 | 0.7269 | -0.028 | -3.71 | 0.7536 | 0.7607 | 0.204 | 82536 |
| 1714348200 | 0.7549 | 0.0315 | 4.35 | 0.722 | 0.7786 | 0.7211 | 52639 |
| 1714261800 | 0.7234 | -0.0008 | -0.11 | 0.7218 | 0.7516 | 0.7094 | 135817 |
| 1714175400 | 0.7242 | -0.0348 | -4.58 | 0.7507 | 0.8273 | 0.716 | 50578 |
| 1714089000 | 0.759 | 0.0011 | 0.15 | 0.213422 | 0.7717 | 0.213422 | 27567 |
| 1714002600 | 0.7579 | -0.0036 | -0.47 | 0.7608 | 0.8075 | 0.7196 | 56160 |
| 1713916200 | 0.7615 | 0.0048 | 0.63 | 0.7543 | 0.7865 | 0.7329 | 53200 |
| 1713829800 | 0.7567 | -0.0259 | -3.31 | 0.7801 | 0.805 | 0.6844 | 86782 |
| 1713743400 | 0.7826 | 0.0231 | 3.04 | 0.7595 | 0.8164 | 0.20522 | 48758 |
| 1713657000 | 0.7595 | 0.002 | 0.26 | 0.7633 | 0.7744 | 0.192917 | 23759 |
| 1713570600 | 0.7575 | 0.0091 | 1.22 | 0.7439 | 0.902 | 0.184621 | 45933 |
| 1713484200 | 0.7484 | 0.0014 | 0.19 | 0.7385 | 0.7546 | 0.7158 | 45002 |
| 1713397800 | 0.747 | -0.0004 | -0.05 | 0.7498 | 0.8079 | 0.168724 | 60664 |
| 1713311400 | 0.7474 | -0.017 | -2.22 | 0.7644 | 0.7847 | 0.6819 | 74914 |
| 1713225000 | 0.7644 | -0.0022 | -0.29 | 0.7713 | 0.8266 | 0.188724 | 62864 |
| 1713138600 | 0.7666 | 0.0136 | 1.81 | 0.7469 | 0.7869 | 0.7107 | 54177 |
| 1713052200 | 0.753 | -0.0546 | -6.76 | 0.8102 | 0.8409 | 0.233854 | 85924 |
| 1712965800 | 0.8076 | -0.0472 | -5.52 | 0.8548 | 0.9428 | 0.237956 | 52523 |
| 1712879400 | 0.8548 | -0.0085 | -0.98 | 0.8602 | 0.876 | 0.8237 | 38262 |
| 1712793000 | 0.8633 | -0.0433 | -4.78 | 0.8942 | 0.9444 | 0.707 | 92709 |
| 1712706600 | 0.9066 | 0.0206 | 2.33 | 0.891 | 1.05 | 0.2299 | 39687 |
| 1712620200 | 0.886 | 0.0333 | 3.91 | 0.8693 | 0.9081 | 0.8087 | 66091 |
| 1712533800 | 0.8527 | -0.0132 | -1.52 | 0.865 | 0.9082 | 0.8429 | 58846 |
| 1712447400 | 0.8659 | 0 | 0.00 | 0.8658 | 0.9498 | 0.8445 | 72811 |
| 1712361000 | 0.8659 | 0.0099 | 1.16 | 0.851 | 0.9825 | 0.8307 | 81302 |
| 1712274600 | 0.856 | -0.0168 | -1.92 | 0.8595 | 0.8825 | 0.22159 | 55230 |
| 1712188200 | 0.8728 | 0.0238 | 2.80 | 0.8316 | 0.8766 | 0.8094 | 65426 |
| 1712101800 | 0.849 | -0.0373 | -4.21 | 0.8856 | 0.8989 | 0.8264 | 68427 |
| 1712015400 | 0.8863 | -0.0938 | -9.57 | 0.9801 | 1 | 0.8504 | 19171 |
| 1711929000 | 0.9801 | 0.0282 | 2.96 | 0.9519 | 1.05 | 0.9486 | 31036 |
| 1711842600 | 0.9519 | -0.0096 | -1.00 | 0.9611 | 0.9905 | 0.32001 | 25797 |
| 1711756200 | 0.9615 | 0.0111 | 1.17 | 0.9504 | 0.9768 | 0.9287 | 35093 |
| 1711669800 | 0.9504 | -0.0012 | -0.13 | 0.318716 | 0.9769 | 0.318716 | 48575 |
| 1711583400 | 0.9516 | -0.0067 | -0.70 | 0.955 | 1.06 | 0.318716 | 69323 |
| 1711497000 | 0.9583 | 0.0549 | 6.08 | 0.8934 | 0.9996 | 0.8924 | 59901 |
| 1711410600 | 0.9034 | 0.031 | 3.55 | 0.8692 | 0.9192 | 0.861 | 138628 |
| 1711324200 | 0.8724 | 0.0316 | 3.76 | 0.8489 | 0.9045 | 0.8259 | 65035 |
| 1711237800 | 0.8408 | 0.014 | 1.69 | 0.849 | 0.8985 | 0.7855 | 125892 |
| 1711151400 | 0.8268 | -0.0245 | -2.88 | 0.8484 | 0.8935 | 0.7931 | 227098 |
| 1711065000 | 0.8513 | -0.0167 | -1.92 | 0.8716 | 0.8923 | 0.8412 | 84729 |
| 1710978600 | 0.868 | 0.0175 | 2.06 | 0.8401 | 0.8746 | 0.8196 | 165466 |
| 1710892200 | 0.8505 | -0.0703 | -7.63 | 0.9219 | 0.9326 | 0.7928 | 168438 |
| 1710805800 | 0.9208 | -0.0656 | -6.65 | 0.9947 | 1.01 | 0.86 | 117995 |
| 1710719400 | 0.9864 | 0.0523 | 5.60 | 0.945 | 0.9958 | 0.9101 | 157966 |
| 1710633000 | 0.9341 | -0.1359 | -12.70 | 1.06 | 1.1 | 0.545659 | 153187 |
| 1710546600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.12 | 0.542353 | 223981 |
| 1710460200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.16 | 1.08 | 112671 |
| 1710373800 | 1.12 | 0 | 0.00 | 1.12 | 1.21 | 0.55 | 64339 |
| 1710287400 | 1.12 | 0.01 | 0.90 | 1.12 | 1.17 | 0.590817 | 65915 |
| 1710201000 | 1.11 | 0.06 | 5.71 | 1.05 | 1.15 | 0.44313 | 73226 |
| 1710114600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.16 | 0.455437 | 49186 |
| 1710028200 | 1.1 | 0.03 | 2.80 | 1.06 | 1.13 | 1.04 | 37733 |
| 1709941800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.16 | 1.03 | 38980 |
| 1709855400 | 1.12 | 0.04 | 3.70 | 1.11 | 1.17 | 1.09 | 60627 |
| 1709769000 | 1.08 | 0.07 | 6.93 | 0.9999 | 1.09 | 0.44313 | 57133 |
| 1709682600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.16 | 0.8833 | 83318 |
| 1709596200 | 1.03 | -0.05 | -4.63 | 1.07 | 1.17 | 0.434925 | 171672 |
| 1709509800 | 1.08 | 0 | 0.00 | 1.08 | 1.15 | 0.434886 | 90737 |
| 1709423400 | 1.08 | 0.03 | 2.86 | 1.05 | 1.11 | 0.9434 | 118728 |
| 1709337000 | 1.05 | 0.14 | 15.30 | 0.9213 | 1.07 | 0.8703 | 127584 |
| 1709250600 | 0.9107 | 0.0144 | 1.61 | 0.8963 | 1.18 | 0.8522 | 147544 |
| 1709164200 | 0.8963 | 0.0133 | 1.51 | 0.8988 | 0.93 | 0.819 | 105618 |
| 1709077800 | 0.883 | -0.0923 | -9.46 | 0.9636 | 0.9945 | 0.81 | 131611 |
| 1708991400 | 0.9753 | 0.0589 | 6.43 | 0.9074 | 0.9932 | 0.8812 | 593095 |
| 1708905000 | 0.9164 | -0.0727 | -7.35 | 0.9891 | 1.02 | 0.722075 | 49474 |
| 1708818600 | 0.9891 | 0.0979 | 10.99 | 0.8912 | 1.05 | 0.726201 | 70934 |
| 1708732200 | 0.8912 | 0.0827 | 10.23 | 0.8077 | 0.9944 | 0.722098 | 94870 |
| 1708645800 | 0.8085 | -0.0056 | -0.69 | 0.8063 | 0.8653 | 0.717972 | 73568 |
| 1708559400 | 0.8141 | 0.0364 | 4.68 | 0.834 | 0.8473 | 0.71 | 90172 |
| 1708473000 | 0.7777 | -0.1713 | -18.05 | 0.96 | 0.96 | 0.7181 | 937133 |
| 1708386600 | 0.949 | -0.281 | -22.85 | 1.23 | 1.25 | 0.6948 | 4040941 |
| 1708300200 | 1.23 | 0.54 | 78.03 | 0.691 | 1.29 | 0.68 | 1439091 |
| 1708213800 | 0.6909 | -0.5591 | -44.73 | 0.6774 | 1.33 | 0.6675 | 1982545 |
| 1708127400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 0.67 | 1184241 |
| 1708041000 | 1.26 | -0.03 | -2.33 | 1.29 | 1.31 | 0.7101 | 1474474 |
| 1707954600 | 1.29 | 0.02 | 1.57 | 1.26 | 1.35 | 0.6687 | 2115340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
