We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.39277188 | 81.8563178475 | 2.92313647 | 3.89754093 | 1.36732311 | 16455.734961 | CX |
| 52 | -3.30549072 | -38.3405372279 | 8.62139907 | 9.38681811 | 0.94041559 | 64182.8004819 | CX |
| 156 | -11.72273184 | -68.8008650296 | 17.03864019 | 17.85096907 | 0.94041559 | 50379.784915 | CX |
| 260 | -11.72273184 | -68.8008650296 | 17.03864019 | 17.85096907 | 0.94041559 | 50379.784915 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 5.32633189 | -0.04 | -0.82 | 5.37673934 | 5.44117184 | 5.31394018 | 0 |
| 1714261800 | 5.37025664 | -0.03 | -0.57 | 5.396677 | 5.4025118 | 5.29621319 | 0 |
| 1714175400 | 5.40089203 | -0.04 | -0.75 | 5.44357163 | 5.47403509 | 5.36560545 | 0 |
| 1714089000 | 5.44190209 | 0 | 0.02 | 5.43830059 | 5.50518266 | 5.31717701 | 0 |
| 1714002600 | 5.44072663 | -0.17 | -3.08 | 5.6286825 | 5.67140012 | 5.38021687 | 0 |
| 1713916200 | 5.61358787 | -0.07 | -1.19 | 5.67381349 | 5.7038625 | 5.58411075 | 0 |
| 1713829800 | 5.68095224 | 0.15 | 2.76 | 6.03409399 | 6.09929747 | 2.13202131 | 0 |
| 1713743400 | 5.52840872 | 0.01 | 0.11 | 5.50885836 | 5.59256613 | 5.46601587 | 0 |
| 1713657000 | 5.52228617 | 0.08 | 1.42 | 5.4132059 | 5.56344917 | 5.36964764 | 0 |
| 1713570600 | 5.44493622 | 0.04 | 0.80 | 5.38650774 | 5.56260128 | 5.11558429 | 0 |
| 1713484200 | 5.40187022 | 0.19 | 3.73 | 5.213204 | 5.43699211 | 5.15749926 | 0 |
| 1713397800 | 5.20785242 | -0.22 | -4.09 | 5.44006243 | 5.49511293 | 5.08236632 | 0 |
| 1713311400 | 5.42979996 | 0.03 | 0.50 | 5.40750142 | 5.47564039 | 5.25945978 | 0 |
| 1713225000 | 5.40256609 | -0.18 | -3.29 | 6.03409399 | 6.09929747 | 5.33845755 | 0 |
| 1713138600 | 5.58616759 | 0.01 | 0.11 | 5.50279372 | 5.70150343 | 5.33570846 | 0 |
| 1713052200 | 5.57983872 | -0.15 | -2.56 | 5.73317221 | 5.82046882 | 5.30405053 | 0 |
| 1712965800 | 5.72663612 | -0.18 | -3.11 | 5.91605522 | 6.02066166 | 5.60527726 | 0 |
| 1712879400 | 5.91049913 | -0.03 | -0.53 | 5.9306784 | 5.99896396 | 5.87367513 | 0 |
| 1712793000 | 5.94191545 | 0.17 | 2.95 | 5.76661279 | 5.98648992 | 5.65961017 | 0 |
| 1712706600 | 5.7716386 | -0.19 | -3.21 | 5.96449089 | 5.97172376 | 5.69915069 | 0 |
| 1712620200 | 5.96276706 | 0.16 | 2.78 | 6.03409399 | 6.09929747 | 5.81926983 | 0 |
| 1712533800 | 5.80126413 | 0.04 | 0.64 | 5.7547025 | 5.86900132 | 5.7547025 | 0 |
| 1712447400 | 5.7644727 | 0.08 | 1.48 | 5.66033048 | 5.81450824 | 5.63733516 | 0 |
| 1712361000 | 5.68051336 | -0.04 | -0.65 | 5.72390603 | 5.73927757 | 5.53383993 | 0 |
| 1712274600 | 5.71780248 | 0.19 | 3.41 | 5.50900586 | 5.77063779 | 5.44197811 | 0 |
| 1712188200 | 5.52950365 | 0.02 | 0.39 | 5.51382536 | 5.60390091 | 5.43557684 | 0 |
| 1712101800 | 5.50817787 | -0.38 | -6.38 | 5.87230059 | 5.87230059 | 5.43808704 | 0 |
| 1712015400 | 5.88326073 | -0.1 | -1.59 | 6.03409399 | 6.09929747 | 5.75555853 | 0 |
| 1711929000 | 5.97846526 | 0.13 | 2.25 | 5.84707016 | 5.98460953 | 5.84707016 | 0 |
| 1711842600 | 5.84700954 | -0.02 | -0.30 | 5.87715718 | 5.89672112 | 5.84508934 | 0 |
| 1711756200 | 5.86436642 | -0.06 | -1.07 | 5.93596302 | 5.94981432 | 5.80265405 | 0 |
| 1711669800 | 5.92809039 | 0.15 | 2.52 | 5.81045972 | 5.98774773 | 5.7701781 | 0 |
| 1711583400 | 5.78249831 | -0.06 | -1.07 | 5.8381207 | 5.97849332 | 5.72331332 | 0 |
| 1711497000 | 5.84517802 | 0.03 | 0.43 | 5.8207973 | 5.94800814 | 5.80257623 | 0 |
| 1711410600 | 5.82013582 | 0.19 | 3.34 | 6.03409399 | 6.09929747 | 5.58501022 | 0 |
| 1711324200 | 5.63223966 | 0.24 | 4.53 | 5.375106 | 5.64780756 | 5.35413403 | 0 |
| 1711237800 | 5.38795558 | 0.07 | 1.24 | 5.33929096 | 5.52676724 | 5.28410925 | 0 |
| 1711151400 | 5.32218654 | -0.13 | -2.45 | 5.47866185 | 5.5625135 | 5.23213722 | 0 |
| 1711065000 | 5.4560493 | -0.16 | -2.93 | 5.61221242 | 5.65109959 | 5.40686799 | 0 |
| 1710978600 | 5.62065242 | 0.45 | 8.60 | 5.16632475 | 5.64512816 | 5.06146766 | 0 |
| 1710892200 | 5.17547691 | -0.46 | -8.19 | 5.6398915 | 5.67232764 | 5.12429034 | 0 |
| 1710805800 | 5.63733878 | -0.05 | -0.82 | 6.03409399 | 6.09929747 | 2.13202131 | 0 |
| 1710719400 | 5.68413568 | 0.24 | 4.39 | 5.42394707 | 5.7312864 | 5.36125922 | 0 |
| 1710633000 | 5.44496789 | -0.35 | -6.03 | 5.78921538 | 5.82293105 | 5.40455868 | 0 |
| 1710546600 | 5.79430454 | -0.17 | -2.77 | 6.03409399 | 6.09929747 | 5.46496257 | 0 |
| 1710460200 | 5.95968135 | -0.08 | -1.32 | 6.03409399 | 6.09929747 | 5.72022309 | 0 |
| 1710373800 | 6.03968808 | 0.12 | 2.02 | 5.9314729 | 6.09812562 | 5.90960871 | 0 |
| 1710287400 | 5.92021866 | -0.01 | -0.10 | 5.92300575 | 6.01749451 | 5.75782169 | 0 |
| 1710201000 | 5.92624891 | 0.21 | 3.76 | 5.16711202 | 6.00645473 | 5.09573531 | 0 |
| 1710114600 | 5.71133516 | 0.05 | 0.86 | 5.66256467 | 5.78629346 | 5.655625 | 0 |
| 1710028200 | 5.66246151 | 0.02 | 0.32 | 5.65529018 | 5.67935238 | 5.62531085 | 0 |
| 1709941800 | 5.64449473 | 0.11 | 1.92 | 5.5354588 | 5.75997535 | 5.48876144 | 0 |
| 1709855400 | 5.53794094 | 0.05 | 0.85 | 5.48678875 | 5.64093032 | 5.45807085 | 0 |
| 1709769000 | 5.49129606 | 0.12 | 2.17 | 5.31436549 | 5.64530914 | 5.24686809 | 0 |
| 1709682600 | 5.37454405 | -0.27 | -4.79 | 5.67788915 | 5.72999782 | 4.50133456 | 0 |
| 1709596200 | 5.64522045 | 0.39 | 7.38 | 5.16711202 | 5.68745304 | 5.09573531 | 0 |
| 1709509800 | 5.257469 | 0.08 | 1.51 | 5.166979 | 5.2749589 | 5.12431748 | 0 |
| 1709423400 | 5.17910827 | -0.04 | -0.74 | 5.20446086 | 5.21098338 | 5.14381084 | 0 |
| 1709337000 | 5.21774931 | 0.08 | 1.62 | 5.11304424 | 5.26221972 | 5.07734955 | 0 |
| 1709250600 | 5.13433111 | -0.08 | -1.44 | 5.16711202 | 5.31058663 | 5.06059986 | 0 |
| 1709164200 | 5.2093998 | 0.46 | 9.60 | 4.75588293 | 5.31967363 | 4.73707639 | 0 |
| 1709077800 | 4.75314832 | 0.23 | 5.02 | 4.53392 | 4.79904666 | 4.5247787 | 0 |
| 1708991400 | 4.52585373 | 0.2 | 4.56 | 3.60913754 | 4.55866087 | 2.13202131 | 0 |
| 1708905000 | 4.3285991 | 0.02 | 0.45 | 4.3097627 | 4.34149392 | 4.29004402 | 0 |
| 1708818600 | 4.30921343 | 0.06 | 1.33 | 4.24406425 | 4.32250912 | 4.23447955 | 0 |
| 1708732200 | 4.25255945 | -0.03 | -0.78 | 4.29000149 | 4.30723351 | 4.22666211 | 0 |
| 1708645800 | 4.28587425 | -0.05 | -1.21 | 4.32935198 | 4.35068047 | 4.2602692 | 0 |
| 1708559400 | 4.33827248 | -0.04 | -0.92 | 4.37933684 | 4.38556979 | 4.24365433 | 0 |
| 1708473000 | 4.37872151 | 0.03 | 0.74 | 4.34967422 | 4.43382992 | 4.25672108 | 0 |
| 1708386600 | 4.34643015 | -0.03 | -0.61 | 3.60913754 | 4.40598524 | 3.58622004 | 0 |
| 1708300200 | 4.37320252 | 0.03 | 0.63 | 4.3380906 | 4.39652361 | 4.30135256 | 0 |
| 1708213800 | 4.34596413 | -0.04 | -0.88 | 4.38218728 | 4.38459522 | 4.25149167 | 0 |
| 1708127400 | 4.38447034 | 0.02 | 0.40 | 4.36282151 | 4.4219884 | 4.34205858 | 0 |
| 1708041000 | 4.3668456 | -0.01 | -0.16 | 4.37690085 | 4.43791192 | 4.31284389 | 0 |
| 1707954600 | 4.37364864 | 0.17 | 4.15 | 4.19826183 | 4.38980925 | 4.16545287 | 0 |
| 1707868200 | 4.19934499 | 0.01 | 0.20 | 4.18384225 | 4.22289683 | 4.07965116 | 0 |
| 1707781800 | 4.19083803 | 0.17 | 4.21 | 3.60913754 | 4.21476358 | 3.58622004 | 0 |
| 1707695400 | 4.02168507 | 0.03 | 0.86 | 3.98045149 | 4.0550614 | 3.97862631 | 0 |
| 1707609000 | 3.98745089 | 0.08 | 2.15 | 3.91088007 | 4.02422422 | 3.87306249 | 0 |
| 1707522600 | 3.90353499 | 0.1 | 2.56 | 3.81301242 | 4.03360984 | 3.80020356 | 0 |
| 1707436200 | 3.8060094 | 0.09 | 2.40 | 3.72151888 | 3.82472635 | 3.71995341 | 0 |
| 1707349800 | 3.71689213 | 0.09 | 2.52 | 3.62739118 | 3.72494664 | 3.59805252 | 0 |
| 1707263400 | 3.62542574 | 0.03 | 0.84 | 3.59675037 | 3.65154297 | 3.5843279 | 0 |
| 1707177000 | 3.59515141 | 0.02 | 0.63 | 3.60913754 | 3.66131679 | 3.5651585 | 0 |
| 1707090600 | 3.57277685 | -0.03 | -0.93 | 3.60913754 | 3.61796394 | 3.55607602 | 0 |
| 1707004200 | 3.60640927 | -0.01 | -0.32 | 3.62137903 | 3.63526834 | 3.60145132 | 0 |
| 1706917800 | 3.61780829 | 0.03 | 0.92 | 3.58755477 | 3.63529639 | 3.56328264 | 0 |
| 1706831400 | 3.58466633 | 0.02 | 0.50 | 3.56632491 | 3.59919721 | 3.50773897 | 0 |
| 1706745000 | 3.56692577 | -0 | -0.02 | 3.59203946 | 3.64967616 | 3.54039138 | 0 |
| 1706658600 | 3.56781257 | -0.05 | -1.31 | 3.61543746 | 3.65866091 | 3.56781257 | 0 |
| 1706572200 | 3.61513703 | 0.11 | 3.06 | 1.7650559 | 3.6259343 | 1.70551982 | 0 |
| 1706485800 | 3.50776793 | -0.01 | -0.25 | 3.51519535 | 3.57270084 | 3.47682849 | 0 |
| 1706399400 | 3.51646673 | 0.02 | 0.68 | 3.48956587 | 3.5242733 | 3.45553801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
