We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.00121689 | -6.0E-5 | -4.70 | 0.00127675 | 0.00129358 | 0.00118196 | 576451 |
| 1714434600 | 0.00127669 | 1.7E-5 | 1.35 | 0.00064937 | 0.00130332 | 0.00064674 | 254471 |
| 1714348200 | 0.00125999 | -9.0E-6 | -0.71 | 0.00126822 | 0.0012854 | 0.00125526 | 338771 |
| 1714261800 | 0.00126921 | -7.0E-6 | -0.55 | 0.00127494 | 0.00127793 | 0.00125009 | 140430 |
| 1714175400 | 0.00127591 | -1.4E-5 | -1.09 | 0.00128969 | 0.00129542 | 0.001267 | 919374 |
| 1714089000 | 0.00128968 | 6.0E-6 | 0.47 | 0.00128542 | 0.00130518 | 0.00125592 | 611997 |
| 1714002600 | 0.001284 | -4.4E-5 | -3.31 | 0.00132821 | 0.0013415 | 0.00127133 | 806444 |
| 1713916200 | 0.00132767 | -1.0E-5 | -0.75 | 0.00133601 | 0.0013439 | 0.00131736 | 1268390 |
| 1713829800 | 0.00133743 | 3.8E-5 | 2.92 | 0.00064937 | 0.00134499 | 0.00064674 | 1154748 |
| 1713743400 | 0.00129979 | 2.0E-6 | 0.15 | 0.0006478 | 0.00130274 | 0.00064274 | 286507 |
| 1713657000 | 0.00129826 | 0.00065777 | 102.70 | 0.00063825 | 0.00129917 | 0.00063254 | 374048 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 587187 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 398828 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 218701 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 473788 |
| 1713225000 | 0.00063438 | -0.000681 | -51.75 | 0.00064319 | 0.00133692 | 0.00062169 | 549490 |
| 1713138600 | 0.00131583 | 0.00067098 | 104.05 | 0.00064319 | 0.00131696 | 0.00062169 | 987008 |
| 1713052200 | 0.00064485 | -0.000698 | -51.99 | 0.00134191 | 0.00135889 | 0.00061601 | 287719 |
| 1712965800 | 0.00134258 | -5.9E-5 | -4.21 | 0.00140018 | 0.0014239 | 0.00132056 | 1694218 |
| 1712879400 | 0.0014014 | -1.0E-5 | -0.71 | 0.00141118 | 0.00142515 | 0.00139136 | 140043 |
| 1712793000 | 0.00141114 | 2.8E-5 | 2.02 | 0.00138229 | 0.00142177 | 0.00135084 | 297031 |
| 1712706600 | 0.00138355 | -5.1E-5 | -3.56 | 0.00143212 | 0.00143492 | 0.00136557 | 311581 |
| 1712620200 | 0.00143419 | 4.5E-5 | 3.24 | 0.00137047 | 0.00145363 | 0.00135768 | 386893 |
| 1712533800 | 0.00138869 | 1.0E-5 | 0.73 | 0.00137809 | 0.00140509 | 0.00137807 | 436924 |
| 1712447400 | 0.00137911 | 1.9E-5 | 1.40 | 0.00135547 | 0.00139185 | 0.00135 | 152647 |
| 1712361000 | 0.00135983 | -9.0E-6 | -0.66 | 0.00137047 | 0.0013743 | 0.00132031 | 575812 |
| 1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00207339 | 0.00130228 | 602353 |
| 1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 787748 |
| 1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 489561 |
| 1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00210007 | 0.00211654 | 0.00136431 | 2517707 |
| 1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 1028093 |
| 1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 1165919 |
| 1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 709710 |
| 1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00212475 | 0.00137902 | 897319 |
| 1711583400 | 0.00138465 | -0.000715 | -34.05 | 0.00210007 | 0.00211654 | 0.0013676 | 1219782 |
| 1711497000 | 0.00209999 | 2.0E-6 | 0.10 | 0.00209342 | 0.00214654 | 0.00208248 | 1382274 |
| 1711410600 | 0.00209783 | 7.8E-5 | 3.86 | 0.0020491 | 0.00215429 | 0.00182072 | 2403379 |
| 1711324200 | 0.00202008 | 8.9E-5 | 4.61 | 0.00192242 | 0.00202717 | 0.00191524 | 308062 |
| 1711237800 | 0.00193062 | 2.8E-5 | 1.47 | 0.00191192 | 0.00197631 | 0.00189118 | 2019136 |
| 1711151400 | 0.00190307 | -6.1E-5 | -3.11 | 0.00196506 | 0.00199902 | 0.00186931 | 109527 |
| 1711065000 | 0.00196418 | -7.1E-5 | -3.49 | 0.00203787 | 0.00204595 | 0.00193921 | 175775 |
| 1710978600 | 0.00203472 | 0.00016868 | 9.04 | 0.00186429 | 0.00257541 | 0.00182551 | 1014174 |
| 1710892200 | 0.00186604 | -0.000167 | -8.21 | 0.00203133 | 0.00269546 | 0.00184644 | 600196 |
| 1710805800 | 0.00203326 | -1.8E-5 | -0.88 | 0.0020491 | 0.00274585 | 0.00182072 | 2231226 |
| 1710719400 | 0.00205094 | -0.000558 | -21.39 | 0.00262561 | 0.00274381 | 0.00199216 | 2230125 |
| 1710633000 | 0.00260896 | 0.00052008 | 24.90 | 0.00208681 | 0.00272828 | 0.00195066 | 3334369 |
| 1710546600 | 0.00208888 | -5.5E-5 | -2.57 | 0.0020491 | 0.00215429 | 0.00182072 | 2556808 |
| 1710460200 | 0.00214403 | -5.0E-5 | -2.28 | 0.00219154 | 0.00221351 | 0.00205876 | 896083 |
| 1710373800 | 0.0021936 | 4.9E-5 | 2.29 | 0.00214204 | 0.00221122 | 0.00214011 | 554789 |
| 1710287400 | 0.00214419 | -2.1E-5 | -0.97 | 0.00216976 | 0.00218913 | 0.00207716 | 699399 |
| 1710201000 | 0.00216472 | 9.3E-5 | 4.49 | 0.0020491 | 0.00218698 | 0.00182072 | 1766714 |
| 1710114600 | 0.00207128 | 1.6E-5 | 0.78 | 0.00205459 | 0.00209977 | 0.00204857 | 1068783 |
| 1710028200 | 0.00205547 | 6.0E-6 | 0.29 | 0.00204939 | 0.00206048 | 0.00204165 | 811575 |
| 1709941800 | 0.00204933 | 3.7E-5 | 1.84 | 0.00200959 | 0.00210107 | 0.00199433 | 569696 |
| 1709855400 | 0.00201255 | 3.0E-5 | 1.51 | 0.00197944 | 0.00204195 | 0.00197233 | 1063553 |
| 1709769000 | 0.00198267 | 5.2E-5 | 2.69 | 0.00191192 | 0.002028 | 0.00188535 | 1311924 |
| 1709682600 | 0.00193068 | -0.000103 | -5.06 | 0.0020491 | 0.00207178 | 0.00182072 | 2837443 |
| 1709596200 | 0.00203415 | 0.00014447 | 7.65 | 0.00136123 | 0.00269938 | 0.00135788 | 1858140 |
| 1709509800 | 0.00188968 | 2.9E-5 | 1.56 | 0.00185999 | 0.00189753 | 0.00123615 | 1336432 |
| 1709423400 | 0.00186088 | -1.5E-5 | -0.80 | 0.00187431 | 0.00187431 | 0.00123693 | 529022 |
| 1709337000 | 0.00187628 | 3.3E-5 | 1.79 | 0.00183595 | 0.0018945 | 0.00182435 | 1750732 |
| 1709250600 | 0.00184345 | 0.00059368 | 47.50 | 0.00124626 | 0.00189738 | 0.00122126 | 774924 |
| 1709164200 | 0.00124977 | -0.00046 | -26.90 | 0.00171121 | 0.00178494 | 0.0011763 | 2174756 |
| 1709077800 | 0.00170992 | 7.4E-5 | 4.52 | 0.00163875 | 0.00172771 | 0.00163545 | 1022187 |
| 1708991400 | 0.00163572 | 8.3E-5 | 5.34 | 0.00136123 | 0.00207122 | 0.00135788 | 989863 |
| 1708905000 | 0.00155293 | 6.0E-6 | 0.39 | 0.00154697 | 0.00155865 | 0.00153859 | 245153 |
| 1708818600 | 0.00154671 | 2.1E-5 | 1.38 | 0.0015225 | 0.00155071 | 0.00151755 | 576284 |
| 1708732200 | 0.0015261 | -1.3E-5 | -0.84 | 0.00153899 | 0.00154479 | 0.00151617 | 1433489 |
| 1708645800 | 0.00153909 | -2.0E-5 | -1.28 | 0.00155361 | 0.00156078 | 0.00152817 | 332560 |
| 1708559400 | 0.00155864 | -1.1E-5 | -0.70 | 0.00156777 | 0.0015716 | 0.00152055 | 696960 |
| 1708473000 | 0.00156939 | 1.6E-5 | 1.03 | 0.00155418 | 0.00158877 | 0.00152461 | 247653 |
| 1708386600 | 0.00155292 | -1.1E-5 | -0.70 | 0.00136123 | 0.00209999 | 0.00135788 | 348273 |
| 1708300200 | 0.00156422 | 1.2E-5 | 0.77 | 0.00154933 | 0.00157196 | 0.00153687 | 249842 |
| 1708213800 | 0.00155228 | -1.5E-5 | -0.96 | 0.00156489 | 0.00156624 | 0.00152027 | 163491 |
| 1708127400 | 0.00156679 | 8.0E-6 | 0.51 | 0.00155841 | 0.0015757 | 0.00154962 | 784138 |
| 1708041000 | 0.00155896 | 3.0E-6 | 0.19 | 0.0015551 | 0.0015857 | 0.00154083 | 235397 |
| 1707954600 | 0.00155639 | 6.6E-5 | 4.43 | 0.00149217 | 0.00156174 | 0.00147833 | 387270 |
| 1707868200 | 0.00149029 | -1.1E-5 | -0.73 | 0.00149907 | 0.00151144 | 0.00145193 | 488911 |
| 1707781800 | 0.00150088 | 5.5E-5 | 3.80 | 0.00136123 | 0.00150986 | 0.00135788 | 372176 |
| 1707695400 | 0.0014457 | 1.1E-5 | 0.77 | 0.001431 | 0.00145679 | 0.00142788 | 1219940 |
| 1707609000 | 0.00143467 | 2.0E-5 | 1.41 | 0.00141691 | 0.00144502 | 0.00140713 | 117745 |
| 1707522600 | 0.00141498 | 5.4E-5 | 3.97 | 0.00136123 | 0.00144617 | 0.00135788 | 57381 |
| 1707436200 | 0.00136094 | 3.2E-5 | 2.41 | 0.00133253 | 0.00136832 | 0.00133098 | 139807 |
| 1707349800 | 0.00132859 | 3.5E-5 | 2.71 | 0.00129325 | 0.00133141 | 0.00128304 | 265725 |
| 1707263400 | 0.00129377 | 1.4E-5 | 1.09 | 0.00127964 | 0.00130046 | 0.00127564 | 787956 |
| 1707177000 | 0.00127949 | -0.000422 | -24.80 | 0.00171289 | 0.0017318 | 0.00126896 | 796328 |
| 1707090600 | 0.00170182 | -1.7E-5 | -0.99 | 0.00171903 | 0.0017237 | 0.00127614 | 306146 |
| 1707004200 | 0.00171865 | 0.00042368 | 32.72 | 0.00129549 | 0.00173406 | 0.00128812 | 196342 |
| 1706917800 | 0.00129497 | 4.0E-6 | 0.31 | 0.00129222 | 0.00172897 | 0.00128413 | 563597 |
| 1706831400 | 0.00129117 | -0.000413 | -24.23 | 0.0017034 | 0.00173063 | 0.00125613 | 119207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
