We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00049596 | 95.9749206595 | 0.00051676 | 0.00114951 | 0.00051186 | 774501.495643 | CX |
| 4 | -9.366E-5 | -8.46544586851 | 0.00110638 | 0.00165582 | 0.00048104 | 696813.348811 | CX |
| 12 | -0.00035747 | -26.089082536 | 0.00137019 | 0.00215413 | 0.00048104 | 870854.947411 | CX |
| 26 | 0.00016934 | 20.0787308212 | 0.00084338 | 0.00244681 | 0.00048104 | 917279.638955 | CX |
| 52 | 0.00010053 | 11.0207303303 | 0.00091219 | 0.00244681 | 0.00039487 | 738716.29558 | CX |
| 156 | -0.00519404 | -83.6835965947 | 0.00620676 | 0.02078682 | 0.000268 | 8092143.85216 | CX |
| 260 | -0.00306024 | -75.1355279698 | 0.00407296 | 0.02078682 | 6.608E-5 | 20684217.6593 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00102102 | -1.0E-5 | -0.97 | 0.00103112 | 0.00103594 | 0.0010148 | 919374 |
| 1714089000 | 0.00103089 | -7.5E-7 | -0.07 | 0.00103215 | 0.0010428 | 0.00100782 | 611997 |
| 1714002600 | 0.00103164 | -3.5E-5 | -3.28 | 0.00106989 | 0.00107672 | 0.00102187 | 806444 |
| 1713916200 | 0.00106646 | -1.7E-5 | -1.57 | 0.0010817 | 0.0010875 | 0.00106134 | 1268390 |
| 1713829800 | 0.00108344 | 3.3E-5 | 3.14 | 0.00096 | 0.00114951 | 0.0005346 | 1154748 |
| 1713743400 | 0.00105021 | -2.3E-7 | -0.02 | 0.00052523 | 0.0010523 | 0.00052056 | 286507 |
| 1713657000 | 0.00105044 | 0.00053236 | 102.76 | 0.00051676 | 0.0010518 | 0.00051186 | 374048 |
| 1713570600 | 0.00051808 | 7.0E-6 | 1.37 | 0.00050945 | 0.00052604 | 0.00048351 | 587187 |
| 1713484200 | 0.0005109 | 1.8E-5 | 3.65 | 0.00049356 | 0.00051476 | 0.00048778 | 398828 |
| 1713397800 | 0.00049279 | -2.0E-5 | -3.90 | 0.00051288 | 0.00051867 | 0.00048104 | 218701 |
| 1713311400 | 0.00051274 | 3.0E-6 | 0.59 | 0.00050934 | 0.00051695 | 0.00049718 | 473788 |
| 1713225000 | 0.00050948 | -0.000549 | -51.89 | 0.00096 | 0.00114951 | 0.00050317 | 549490 |
| 1713138600 | 0.00105804 | 0.00053066 | 100.62 | 0.00052425 | 0.0010621 | 0.00050674 | 987008 |
| 1713052200 | 0.00052738 | -0.000556 | -51.31 | 0.00108366 | 0.00109668 | 0.00050168 | 287719 |
| 1712965800 | 0.00108368 | -3.3E-5 | -2.96 | 0.00111859 | 0.00113741 | 0.00106283 | 1694218 |
| 1712879400 | 0.00111631 | -8.0E-6 | -0.71 | 0.00112378 | 0.001135 | 0.00111046 | 140043 |
| 1712793000 | 0.00112452 | 3.4E-5 | 3.12 | 0.00109091 | 0.0011328 | 0.00107395 | 297031 |
| 1712706600 | 0.00109087 | -3.9E-5 | -3.45 | 0.00112873 | 0.0011295 | 0.00107873 | 311581 |
| 1712620200 | 0.00112986 | 3.6E-5 | 3.29 | 0.00096 | 0.00115077 | 0.00093487 | 386893 |
| 1712533800 | 0.00109415 | 8.0E-6 | 0.74 | 0.00108492 | 0.0011049 | 0.00108469 | 436924 |
| 1712447400 | 0.0010862 | 1.4E-5 | 1.31 | 0.0010693 | 0.00109744 | 0.00106566 | 152647 |
| 1712361000 | 0.00107232 | -1.0E-5 | -0.92 | 0.00108235 | 0.00108657 | 0.00105003 | 575812 |
| 1712274600 | 0.0010823 | 3.7E-5 | 3.54 | 0.00104458 | 0.00163431 | 0.0010295 | 602353 |
| 1712188200 | 0.00104558 | 4.0E-6 | 0.38 | 0.00104166 | 0.00106027 | 0.00102902 | 787748 |
| 1712101800 | 0.0010418 | -7.1E-5 | -6.38 | 0.00110962 | 0.00110978 | 0.0010292 | 489561 |
| 1712015400 | 0.00111232 | -8.0E-6 | -0.71 | 0.00096 | 0.00165582 | 0.00093487 | 2517707 |
| 1711929000 | 0.00111996 | 1.9E-5 | 1.73 | 0.00110168 | 0.00112019 | 0.00110168 | 1028093 |
| 1711842600 | 0.00110069 | -6.0E-6 | -0.54 | 0.00110638 | 0.0011121 | 0.00109896 | 1165919 |
| 1711756200 | 0.00110656 | -1.5E-5 | -1.34 | 0.00112007 | 0.0011216 | 0.00109506 | 709710 |
| 1711669800 | 0.00112151 | 2.5E-5 | 2.28 | 0.00110148 | 0.00168022 | 0.0010911 | 897319 |
| 1711583400 | 0.00109683 | -0.000557 | -33.69 | 0.00164999 | 0.00166659 | 0.00108148 | 1219782 |
| 1711497000 | 0.00165335 | 6.0E-6 | 0.36 | 0.00164734 | 0.00167999 | 0.00164068 | 1382274 |
| 1711410600 | 0.00164733 | 4.5E-5 | 2.81 | 0.00096 | 0.00167806 | 0.00093487 | 2403379 |
| 1711324200 | 0.00160183 | 7.0E-5 | 4.57 | 0.00153142 | 0.00160751 | 0.00152274 | 308062 |
| 1711237800 | 0.00153222 | 2.0E-5 | 1.32 | 0.00151766 | 0.00157015 | 0.00150149 | 2019466 |
| 1711151400 | 0.00151269 | -3.7E-5 | -2.39 | 0.00155281 | 0.00158042 | 0.00148658 | 109527 |
| 1711065000 | 0.00154993 | -4.2E-5 | -2.64 | 0.00159074 | 0.0015997 | 0.00154273 | 175775 |
| 1710978600 | 0.00159225 | 0.00013142 | 9.00 | 0.00146429 | 0.00202367 | 0.00143424 | 1014174 |
| 1710892200 | 0.00146083 | -0.000134 | -8.40 | 0.00159397 | 0.00211379 | 0.00145802 | 599887 |
| 1710805800 | 0.00159454 | -1.0E-5 | -0.62 | 0.00096 | 0.00215413 | 0.00093487 | 2231226 |
| 1710719400 | 0.00160461 | -0.000444 | -21.67 | 0.00206824 | 0.00215327 | 0.00156339 | 2229684 |
| 1710633000 | 0.00204853 | 0.00040711 | 24.80 | 0.00163465 | 0.00214222 | 0.00153616 | 3334369 |
| 1710546600 | 0.00164142 | -4.5E-5 | -2.67 | 0.00096 | 0.0016575 | 0.00093487 | 2556808 |
| 1710460200 | 0.00168593 | -2.3E-5 | -1.35 | 0.00170937 | 0.001725 | 0.00162215 | 896083 |
| 1710373800 | 0.00170885 | 4.2E-5 | 2.52 | 0.00166694 | 0.00171742 | 0.00166335 | 551512 |
| 1710287400 | 0.00166698 | 4.3E-7 | 0.03 | 0.00167122 | 0.00171214 | 0.00162229 | 699399 |
| 1710201000 | 0.00166655 | 6.8E-5 | 4.25 | 0.00096 | 0.00170282 | 0.00093487 | 1766714 |
| 1710114600 | 0.00159855 | 2.0E-6 | 0.13 | 0.00159701 | 0.00162488 | 0.00159018 | 1068783 |
| 1710028200 | 0.00159701 | 3.0E-6 | 0.19 | 0.00159211 | 0.0016023 | 0.00158746 | 811575 |
| 1709941800 | 0.00159424 | 2.4E-5 | 1.53 | 0.00156772 | 0.00162 | 0.00154961 | 569696 |
| 1709855400 | 0.00156977 | 1.5E-5 | 0.97 | 0.00155812 | 0.00159474 | 0.00154682 | 1063553 |
| 1709769000 | 0.00155435 | 3.4E-5 | 2.24 | 0.0015048 | 0.00159225 | 0.0014854 | 1311924 |
| 1709682600 | 0.0015199 | -8.1E-5 | -5.06 | 0.00161481 | 0.00162281 | 0.00132451 | 2837443 |
| 1709596200 | 0.00160123 | 0.00010969 | 7.35 | 0.00096 | 0.00212599 | 0.00093487 | 1858140 |
| 1709509800 | 0.00149154 | 2.2E-5 | 1.50 | 0.0014673 | 0.00149643 | 0.00097857 | 1336432 |
| 1709423400 | 0.00146958 | -1.1E-5 | -0.74 | 0.00147945 | 0.00147945 | 0.00097589 | 528756 |
| 1709337000 | 0.001481 | 2.1E-5 | 1.44 | 0.00145343 | 0.00149638 | 0.00144385 | 1750732 |
| 1709250600 | 0.00145964 | 0.0004917 | 50.80 | 0.00096366 | 0.00149326 | 0.0009306 | 774924 |
| 1709164200 | 0.00096794 | -0.000375 | -27.93 | 0.001345 | 0.00140045 | 0.00092575 | 2173938 |
| 1709077800 | 0.00134269 | 6.0E-5 | 4.68 | 0.00128559 | 0.00135381 | 0.00126223 | 1022187 |
| 1708991400 | 0.001283 | 5.8E-5 | 4.73 | 0.00096 | 0.00161692 | 0.00093487 | 989863 |
| 1708905000 | 0.00122534 | 3.0E-6 | 0.25 | 0.00122158 | 0.00123015 | 0.001215 | 245153 |
| 1708818600 | 0.00122262 | 1.8E-5 | 1.49 | 0.00120061 | 0.00122422 | 0.00119808 | 576284 |
| 1708732200 | 0.0012043 | -1.1E-5 | -0.91 | 0.00121824 | 0.00122051 | 0.00119653 | 1433489 |
| 1708645800 | 0.00121509 | -1.7E-5 | -1.38 | 0.00122988 | 0.00123357 | 0.0012102 | 332560 |
| 1708559400 | 0.00123195 | -9.0E-6 | -0.73 | 0.00124304 | 0.0012442 | 0.00120505 | 696960 |
| 1708473000 | 0.0012407 | 7.0E-6 | 0.57 | 0.00123436 | 0.0012533 | 0.00121178 | 247653 |
| 1708386600 | 0.00123359 | -6.0E-6 | -0.48 | 0.00096 | 0.00124723 | 0.00093487 | 348273 |
| 1708300200 | 0.00123994 | 8.0E-6 | 0.65 | 0.00123045 | 0.00124588 | 0.00122187 | 249842 |
| 1708213800 | 0.00123237 | -7.0E-6 | -0.56 | 0.00123848 | 0.0012398 | 0.00120636 | 163491 |
| 1708127400 | 0.00123969 | 8.0E-6 | 0.65 | 0.0012357 | 0.00124847 | 0.00122914 | 784138 |
| 1708041000 | 0.00123216 | 9.0E-8 | 0.01 | 0.00123266 | 0.00125623 | 0.00122127 | 224346 |
| 1707954600 | 0.00123207 | 4.9E-5 | 4.14 | 0.00118278 | 0.00124315 | 0.00117305 | 387270 |
| 1707868200 | 0.00118303 | 1.0E-6 | 0.08 | 0.00118227 | 0.00119122 | 0.0011538 | 488911 |
| 1707781800 | 0.00118201 | 4.8E-5 | 4.23 | 0.00096 | 0.001191 | 0.00093487 | 372176 |
| 1707695400 | 0.00113372 | 9.0E-6 | 0.80 | 0.00112564 | 0.00114566 | 0.00112066 | 1219940 |
| 1707609000 | 0.00112466 | 2.2E-5 | 1.99 | 0.00110546 | 0.00113429 | 0.00109802 | 117745 |
| 1707522600 | 0.00110307 | 2.6E-5 | 2.41 | 0.0010779 | 0.00113909 | 0.00107628 | 57381 |
| 1707436200 | 0.00107703 | 2.6E-5 | 2.47 | 0.00105322 | 0.00108242 | 0.00105322 | 139807 |
| 1707349800 | 0.0010509 | 2.5E-5 | 2.44 | 0.00102593 | 0.00105174 | 0.00101805 | 265725 |
| 1707263400 | 0.00102633 | 5.0E-6 | 0.49 | 0.00102063 | 0.00103311 | 0.00101751 | 787956 |
| 1707177000 | 0.00102088 | -0.000328 | -24.32 | 0.00096 | 0.0013542 | 0.00093487 | 796328 |
| 1707090600 | 0.00134895 | -1.1E-5 | -0.81 | 0.00136044 | 0.00136434 | 0.00101177 | 306146 |
| 1707004200 | 0.0013599 | 0.00033546 | 32.75 | 0.00137019 | 0.00137019 | 0.00101744 | 196342 |
| 1706917800 | 0.00102444 | 1.1E-5 | 1.09 | 0.00101515 | 0.00136417 | 0.00101077 | 563597 |
| 1706831400 | 0.00101323 | -0.00033 | -24.56 | 0.00134272 | 0.00135398 | 0.00099121 | 119207 |
| 1706745000 | 0.00134346 | -6.0E-6 | -0.44 | 0.00135348 | 0.00137307 | 0.00100119 | 216025 |
| 1706658600 | 0.00134941 | -1.3E-5 | -0.95 | 0.00135832 | 0.00138056 | 0.00134941 | 717866 |
| 1706572200 | 0.00136244 | 3.8E-5 | 2.87 | 0.00096 | 0.00136543 | 0.00093487 | 325062 |
| 1706485800 | 0.00132478 | -4.0E-6 | -0.30 | 0.0013281 | 0.00134748 | 0.00131491 | 345801 |
| 1706399400 | 0.00132854 | 1.0E-5 | 0.76 | 0.00131888 | 0.00133038 | 0.00130478 | 233787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
