MetastrikeMTSSS

$ 0.004306

-0.000115

(

-2.61%

)

Official Links

Website

Discord

Info

Rank 870

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00427

Exchange

GATE

Ask

$ 0.004414

Last Trade Time

22:30:26

Volume (24h)

$ 42,271

Last Trade Size

3,311.75

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.004324

Fully Diluted Market Cap

$ 2,432,788

Genesis Date

1/09/2022

Days Range 0.004303-0.004475

52 Weeks Range 0.001766-0.029644

Circulating Supply 96,321,848 / 565,000,000

17.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004366	Kucoin	9597056.4452	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,203.21	1718580278	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	73.12752385	13 minutes ago
0.004371	Gate.io	2893136.98419	/cdn/crypto/logos/exchanges/GATE.png	$ 12,697.68	1718579648	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	22.0450869515	23 minutes ago
1.19E-6	Gate.io	633533.369949	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.774075	1718579649	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	4.82738919848	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00555689	-0.00125107	-22.5138521727	0.004148	0.00600002	919846.00702	CX
4	0.00680761	-0.00250179	-36.749901948	0.004148	0.0296442	725515.44132	CX
12	0.01619609	-0.01189027	-73.4144475611	0.004148	0.0296442	346273.967113	CX
26	0.00922787	-0.00492205	-53.3389612121	0.004148	0.0296442	501681.39109	CX
52	0.00479085	-0.00048503	-10.1240907146	0.00176563	0.0296442	1674536.34787	CX
156	0.38999499	-0.38568917	-98.8959294067	0.0004202	0.43724107	1076281.02611	CX
260	0.38999499	-0.38568917	-98.8959294067	0.0004202	0.43724107	1076281.02611	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.0044205	-6.8E-5	-1.51	0.00452361	0.00454935	0.00433322	1399381
1718409000	0.00448858	-0.000545	-10.83	0.00500451	0.00500451	0.004148	594281
1718322600	0.00503382	0.00019208	3.97	0.00487232	0.00516109	0.00478229	1779775
1718236200	0.00484174	-2.2E-5	-0.45	0.00486505	0.00491416	0.00453673	882099
1718149800	0.00486342	-0.000453	-8.52	0.00531861	0.00534182	0.00461228	412967
1718063400	0.00531626	-0.000351	-6.19	0.00555689	0.00558628	0.0053121	584126
1717977000	0.00566738	0.00010655	1.92	0.00555689	0.00600002	0.00541814	786289
1717890600	0.00556083	-0.000141	-2.47	0.00573624	0.0057575	0.0053226	1115093
1717804200	0.00570195	-0.000247	-4.15	0.00594558	0.00604626	0.00570142	840363
1717717800	0.00594848	-4.5E-5	-0.75	0.00599225	0.00602032	0.00583787	1457981
1717631400	0.00599326	-0.000298	-4.74	0.00692799	0.0296442	0.00595988	1019370
1717545000	0.00629171	-0.000141	-2.19	0.00640267	0.0064685	0.00623294	420771
1717458600	0.00643223	-0.000107	-1.64	0.00653149	0.00660182	0.00635389	789762
1717372200	0.00653917	-5.8E-5	-0.88	0.00659678	0.00663455	0.00640575	765550
1717285800	0.0065968	-0.000215	-3.16	0.00681188	0.00688516	0.00644256	618228
1717199400	0.00681146	-0.000194	-2.77	0.00692799	0.00703217	0.00673788	495668
1717113000	0.00700552	2.0E-6	0.03	0.00700596	0.00735729	0.00677185	327595
1717026600	0.00700327	4.5E-5	0.65	0.0069509	0.00704553	0.006738	796305
1716940200	0.00695823	-0.000324	-4.45	0.00726493	0.00764074	0.00689952	611299
1716853800	0.00728183	0.00043537	6.36	0.00633422	0.00766268	0.00628701	416869
1716767400	0.00684646	0.00036348	5.61	0.0064877	0.00727791	0.00633023	359154
1716681000	0.00648298	-0.00023	-3.43	0.00670003	0.00694292	0.00645909	371893
1716594600	0.00671284	0.00039887	6.32	0.00633422	0.00683244	0.00626212	211272
1716508200	0.00631397	0.000177	2.88	0.00612935	0.00634655	0.0056406	802327
1716421800	0.00613697	-0.0005	-7.53	0.00655567	0.00684877	0.00609246	310068
1716335400	0.00663649	-0.000172	-2.53	0.00678631	0.00699158	0.00663649	639759
1716249000	0.00680858	0.0001808	2.73	0.00741635	0.0238392	0.006384	634195
1716162600	0.00662778	-0.000183	-2.69	0.00680761	0.00695182	0.00662778	871978
1716076200	0.00681084	-0.000417	-5.77	0.00723258	0.00728561	0.00680831	416168
1715989800	0.00722821	1.7E-5	0.24	0.00720841	0.00763777	0.00718103	79976
1715903400	0.00721076	-0.000717	-9.04	0.00792576	0.00793614	0.00716759	241341
1715817000	0.00792787	0.0005198	7.02	0.00741635	0.00793708	0.00736009	202729
1715730600	0.00740807	-0.000229	-3.00	0.00763205	0.0077825	0.00740573	98976
1715644200	0.00763687	-0.000478	-5.89	0.00809811	0.02267123	0.00760947	193320
1715557800	0.0081151	2.7E-5	0.33	0.00809811	0.00815791	0.00775258	80293
1715471400	0.00808843	-0.000177	-2.14	0.00827505	0.00833613	0.00793569	306614
1715385000	0.00826573	-8.0E-5	-0.96	0.00833195	0.00848718	0.00787848	198325
1715298600	0.00834581	2.2E-5	0.26	0.00833042	0.00844945	0.00820814	117983
1715212200	0.00832389	0.00050681	6.48	0.00780209	0.00833977	0.0077148	27241
1715125800	0.00781708	-0.000468	-5.65	0.00828462	0.00835606	0.00779131	143701
1715039400	0.0082853	-0.000432	-4.96	0.00735385	0.02478115	0.00719486	472631
1714953000	0.00871702	0.00076901	9.68	0.00794587	0.00937224	0.00788572	94195
1714866600	0.00794801	0.00037101	4.90	0.00756805	0.00820766	0.00755675	58796
1714780200	0.007577	0.00022298	3.03	0.00735385	0.00762568	0.00719486	113647
1714693800	0.00735402	-0.000631	-7.90	0.00797586	0.00809162	0.0073429	71578
1714607400	0.00798497	-0.000657	-7.60	0.0086122	0.00863585	0.00773902	1022
1714521000	0.00864197	-0.000779	-8.27	0.00940099	0.00951921	0.00846156	130788
1714434600	0.00942091	0.00027765	3.04	0.00823581	0.02469717	0.00772342	189873
1714348200	0.00914326	-0.000454	-4.73	0.00959803	0.00987379	0.00903567	9892
1714261800	0.00959773	-0.000476	-4.73	0.01008384	0.01010355	0.00916759	28057
1714175400	0.01007348	0.00104366	11.56	0.00902392	0.01023142	0.00861699	30100
1714089000	0.00902982	-6.1E-5	-0.67	0.00910478	0.0091952	0.00878729	123529
1714002600	0.00909121	-0.000437	-4.59	0.00953827	0.00971439	0.00847408	47746
1713916200	0.0095285	-7.5E-5	-0.78	0.00959931	0.00967059	0.00924972	10929
1713829800	0.0096033	0.00041179	4.48	0.00823581	0.0250002	0.00772342	421268
1713743400	0.00919151	8.3E-5	0.91	0.00910257	0.01009126	0.00875452	61746
1713657000	0.00910818	0.00048609	5.64	0.00858466	0.00933456	0.00848945	49919
1713570600	0.00862209	0.00037205	4.51	0.00823581	0.00874588	0.00772342	48543
1713484200	0.00825004	-0.000161	-1.91	0.00843027	0.00872623	0.00821878	73422
1713397800	0.0084109	-0.000505	-5.66	0.00890987	0.00914025	0.00822301	8784
1713311400	0.00891628	-0.001133	-11.27	0.01003385	0.01012273	0.00807158	21471
1713225000	0.0100495	0.00126117	14.35	0.00875118	0.01013125	0.00851896	200639
1713138600	0.00878833	0.00052083	6.30	0.00821189	0.00881651	0.00727675	40822
1713052200	0.0082675	-0.000944	-10.25	0.00916888	0.01076729	0.00826271	30403
1712965800	0.00921128	-0.001661	-15.28	0.01086159	0.01165426	0.00916127	41981
1712879400	0.0108725	-0.001305	-10.72	0.0121638	0.01218822	0.0108283	116488
1712793000	0.01217787	-0.000911	-6.96	0.01307532	0.0131751	0.01189283	329784
1712706600	0.01308935	-0.001133	-7.97	0.01423768	0.01563075	0.01299845	22022
1712620200	0.01422263	-0.001084	-7.08	0.0190841	0.02651182	0.01417858	276366
1712533800	0.01530658	0.00064578	4.40	0.01462666	0.01531823	0.0144218	60324
1712447400	0.0146608	-0.001135	-7.19	0.01574107	0.01590946	0.01449968	34254
1712361000	0.0157955	-0.003272	-17.16	0.0190841	0.01911315	0.01529902	56538
1712274600	0.01906789	0.00108336	6.02	0.01791385	0.01973142	0.01705824	5063
1712188200	0.01798453	0.00146478	8.87	0.01656456	0.01855818	0.01602322	29300
1712101800	0.01651975	0.00073844	4.68	0.01574319	0.01726454	0.01477372	7695
1712015400	0.01578131	-0.001011	-6.02	0.01680192	0.02716128	0.0150687	268946
1711929000	0.01679192	0.00072538	4.51	0.01606769	0.01731016	0.01606769	80196
1711842600	0.01606654	7.0E-5	0.44	0.01597673	0.01612679	0.01577543	80206
1711756200	0.01599684	0.00074198	4.86	0.01524617	0.01759744	0.01521171	258740
1711669800	0.01525486	0.00019585	1.30	0.01508577	0.01767087	0.01484067	474550
1711583400	0.01505901	0.00049795	3.42	0.01456451	0.01594301	0.01452935	565657
1711497000	0.01456106	-0.002986	-17.02	0.01755459	0.01846704	0.01455822	504750
1711410600	0.0175467	0.00220246	14.35	0.01550142	0.01808386	0.01460767	680287
1711324200	0.01534424	-0.000891	-5.49	0.01619609	0.01685771	0.01519425	432940
1711237800	0.01623519	0.00160586	10.98	0.01468111	0.01820464	0.01442162	468993
1711151400	0.01462933	-0.000493	-3.26	0.01513716	0.01596795	0.01436758	491904
1711065000	0.01512213	-0.000424	-2.73	0.01550142	0.01589029	0.01413033	430837
1710978600	0.01554651	0.00091816	6.28	0.01456488	0.01628286	0.01361108	571205
1710892200	0.01462835	-0.00095	-6.10	0.01555185	0.0159104	0.01379816	512270
1710805800	0.01557873	-0.000592	-3.66	0.02000103	0.02805301	0.01544551	513567
1710719400	0.01617076	0.00015476	0.97	0.01614895	0.01677094	0.01542776	517269
1710633000	0.016016	-0.001082	-6.33	0.01712292	0.01741595	0.01560048	657080