We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0558 | LBank | 81300.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,477.70 | 1717257869 | MTRM/USDT | https://www.lbank.info/exchange/mtrm/usdt | USDT | 1 | https://www.lbank.info/exchange/mtrm/usdt | 99.999952973 | Recently |
| 1.41E-5 | Uniswap (v3) | 0.03823298 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000053 | 1717253487 | MTRM/ETH | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | ETH | 2 | https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581 | 4.70269730643E-5 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05989084 | -0.00632452 | -10.5600789703 | 0.04143242 | 0.07591244 | 0.63387086 | CX |
| 4 | 0.08303143 | -0.02946511 | -35.4866946167 | 0.04143242 | 0.08633352 | 0.79603404 | CX |
| 12 | 0.16958228 | -0.11601596 | -68.4127846376 | 0.04143242 | 0.30987544 | 2.78331761 | CX |
| 26 | 0.13039923 | -0.07683291 | -58.9212911763 | 0.04143242 | 0.30987544 | 4.65641532 | CX |
| 52 | 0.13173212 | -0.0781658 | -59.3369331641 | 0.04143242 | 0.30987544 | 3.36253384 | CX |
| 156 | 0.18664756 | -0.13308124 | -71.3008195767 | 0.04143242 | 0.30987544 | 3.52660777 | CX |
| 260 | 0.18664756 | -0.13308124 | -71.3008195767 | 0.04143242 | 0.30987544 | 3.52660777 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.05637333 | -0.002818 | -4.76 | 0.05916878 | 0.06071497 | 0.04143242 | 0 |
| 1717113000 | 0.05919106 | 0.00109403 | 1.88 | 0.06904269 | 0.07340898 | 0.05916199 | 1 |
| 1717026600 | 0.05809703 | -0.004258 | -6.83 | 0.06228934 | 0.06243191 | 0.05430102 | 0 |
| 1716940200 | 0.06235503 | -0.002909 | -4.46 | 0.06437428 | 0.06502316 | 0.06233719 | 0 |
| 1716853800 | 0.06526394 | -0.002818 | -4.14 | 0.07362823 | 0.07591244 | 0.06492589 | 0 |
| 1716767400 | 0.06808215 | 0.00981024 | 16.84 | 0.05831436 | 0.06906222 | 0.05690057 | 0 |
| 1716681000 | 0.05827191 | -0.001733 | -2.89 | 0.05989084 | 0.06475198 | 0.05805716 | 0 |
| 1716594600 | 0.0600054 | -0.006442 | -9.69 | 0.06666014 | 0.06762087 | 0.05883759 | 0 |
| 1716508200 | 0.06644709 | -0.003492 | -4.99 | 0.06985219 | 0.07041251 | 0.0631176 | 0 |
| 1716421800 | 0.0699391 | -0.003745 | -5.08 | 0.07362823 | 0.07591244 | 0.06978098 | 0 |
| 1716335400 | 0.073684 | 0.00153496 | 2.13 | 0.07230179 | 0.07527652 | 0.06776341 | 0 |
| 1716249000 | 0.07214904 | 0.00053212 | 0.74 | 0.06152397 | 0.0813818 | 0.06105728 | 0 |
| 1716162600 | 0.07161692 | 0.00119656 | 1.70 | 0.07038701 | 0.07262474 | 0.07017964 | 0 |
| 1716076200 | 0.07042036 | -0.010326 | -12.79 | 0.08079481 | 0.08144919 | 0.06794358 | 1 |
| 1715989800 | 0.08074593 | 0.01726176 | 27.19 | 0.06346346 | 0.08101944 | 0.05982315 | 3 |
| 1715903400 | 0.06348417 | -0.001275 | -1.97 | 0.06474223 | 0.06482708 | 0.06028237 | 0 |
| 1715817000 | 0.0647595 | 0.00330418 | 5.38 | 0.06152397 | 0.06483475 | 0.06105728 | 0 |
| 1715730600 | 0.06145532 | -0.002618 | -4.09 | 0.06403266 | 0.06498784 | 0.06099332 | 0 |
| 1715644200 | 0.06407307 | 0.000412 | 0.65 | 0.06143495 | 0.06504375 | 0.06123671 | 0 |
| 1715557800 | 0.06366107 | 0.00229951 | 3.75 | 0.06143495 | 0.06396812 | 0.06123671 | 0 |
| 1715471400 | 0.06136156 | -0.001941 | -3.07 | 0.06337406 | 0.0638419 | 0.06128943 | 0 |
| 1715385000 | 0.06330272 | 0.00269697 | 4.45 | 0.0605051 | 0.06339624 | 0.05881252 | 0 |
| 1715298600 | 0.06060575 | -0.023049 | -27.55 | 0.08372072 | 0.08449879 | 0.06014444 | 4 |
| 1715212200 | 0.08365515 | -0.001276 | -1.50 | 0.08476865 | 0.08547525 | 0.08272175 | 0 |
| 1715125800 | 0.08493158 | 0.00573024 | 7.24 | 0.07919488 | 0.08633352 | 0.07424283 | 1 |
| 1715039400 | 0.07920134 | 0.0041346 | 5.51 | 0.08111163 | 0.08488397 | 0.07137126 | 0 |
| 1714953000 | 0.07506674 | -0.001484 | -1.94 | 0.07652969 | 0.07836289 | 0.07481992 | 0 |
| 1714866600 | 0.07655032 | -0.006579 | -7.91 | 0.08303143 | 0.08434179 | 0.07630595 | 0 |
| 1714780200 | 0.08312968 | 0.00331164 | 4.15 | 0.07981617 | 0.08788367 | 0.07765152 | 1 |
| 1714693800 | 0.07981804 | 0.00694021 | 9.52 | 0.07279467 | 0.08334157 | 0.06946574 | 0 |
| 1714607400 | 0.07287783 | -0.003782 | -4.93 | 0.07639566 | 0.07695988 | 0.07011043 | 0 |
| 1714521000 | 0.07665976 | -0.004624 | -5.69 | 0.08111163 | 0.08323276 | 0.07045928 | 2 |
| 1714434600 | 0.08128354 | -0.003683 | -4.33 | 0.11568569 | 0.11595801 | 0.0765804 | 3 |
| 1714348200 | 0.084967 | -0.004276 | -4.79 | 0.08924542 | 0.09455416 | 0.08484393 | 1 |
| 1714261800 | 0.08924268 | -0.009521 | -9.64 | 0.09886555 | 0.09905876 | 0.08258163 | 0 |
| 1714175400 | 0.0987639 | 0.00492954 | 5.25 | 0.09377313 | 0.11605493 | 0.0929169 | 1 |
| 1714089000 | 0.09383436 | -0.00178 | -1.86 | 0.09575719 | 0.09731453 | 0.0913141 | 0 |
| 1714002600 | 0.09561445 | -0.006238 | -6.12 | 0.10195641 | 0.10965485 | 0.09258977 | 1 |
| 1713916200 | 0.101852 | 0.00095333 | 0.94 | 0.10245663 | 0.10750991 | 0.09978853 | 1 |
| 1713829800 | 0.10089867 | 0.00095666 | 0.96 | 0.11568569 | 0.11595801 | 0.09189025 | 0 |
| 1713743400 | 0.09994201 | -0.03583 | -26.39 | 0.13568821 | 0.13770134 | 0.09648046 | 0 |
| 1713657000 | 0.13577178 | 0.00392436 | 2.98 | 0.13127506 | 0.13614529 | 0.08377581 | 0 |
| 1713570600 | 0.13184742 | -0.018187 | -12.12 | 0.14977542 | 0.1501707 | 0.13001046 | 1 |
| 1713484200 | 0.15003421 | 0.04955076 | 49.31 | 0.1007149 | 0.15060609 | 0.09964289 | 6 |
| 1713397800 | 0.10048345 | -0.001606 | -1.57 | 0.10201647 | 0.10585207 | 0.09773117 | 1 |
| 1713311400 | 0.10208992 | 0.02699777 | 35.95 | 0.07497522 | 0.10247675 | 0.07421551 | 1 |
| 1713225000 | 0.07509215 | -0.041085 | -35.36 | 0.11568569 | 0.11595801 | 0.07421309 | 0 |
| 1713138600 | 0.11617667 | -0.019737 | -14.52 | 0.13499993 | 0.1391464 | 0.10160281 | 0 |
| 1713052200 | 0.13591414 | -0.005726 | -4.04 | 0.14098772 | 0.15308473 | 0.12966101 | 3 |
| 1712965800 | 0.14163971 | 0.03789496 | 36.53 | 0.10364062 | 0.15908326 | 0.10364062 | 1 |
| 1712879400 | 0.10374475 | -0.032761 | -24.00 | 0.13634777 | 0.13662155 | 0.09961931 | 0 |
| 1712793000 | 0.13650548 | -0.033796 | -19.84 | 0.17011948 | 0.17434514 | 0.06470558 | 12 |
| 1712706600 | 0.17030196 | -0.011378 | -6.26 | 0.18187255 | 0.18316304 | 0.16911928 | 1 |
| 1712620200 | 0.18168026 | 0.01420624 | 8.48 | 0.19989222 | 0.22532392 | 0.16588566 | 1 |
| 1712533800 | 0.16747402 | -0.001058 | -0.63 | 0.16813956 | 0.17469625 | 0.1672663 | 6 |
| 1712447400 | 0.168532 | -0.002359 | -1.38 | 0.17030183 | 0.17243789 | 0.16197011 | 3 |
| 1712361000 | 0.17089076 | 0.00367233 | 2.20 | 0.16829319 | 0.17111379 | 0.16436041 | 1 |
| 1712274600 | 0.16721843 | -0.007086 | -4.07 | 0.173619 | 0.17740214 | 0.16501647 | 0 |
| 1712188200 | 0.17430399 | -0.027604 | -13.67 | 0.19989222 | 0.22532392 | 0.1686092 | 18 |
| 1712101800 | 0.20190816 | -0.002581 | -1.26 | 0.20399537 | 0.21255617 | 0.19492958 | 6 |
| 1712015400 | 0.20448931 | 0.02487764 | 13.85 | 0.17971867 | 0.2354747 | 0.16517851 | 17 |
| 1711929000 | 0.17961167 | 0.00880813 | 5.16 | 0.17081571 | 0.18179313 | 0.17081571 | 1 |
| 1711842600 | 0.17080354 | 0.01125699 | 7.06 | 0.15934597 | 0.17080354 | 0.14756627 | 1 |
| 1711756200 | 0.15954655 | -0.004051 | -2.48 | 0.16350452 | 0.16861844 | 0.15929267 | 2 |
| 1711669800 | 0.16359769 | -0.001003 | -0.61 | 0.16489347 | 0.16734351 | 0.15207979 | 2 |
| 1711583400 | 0.16460092 | 0.00127308 | 0.78 | 0.16336655 | 0.16800635 | 0.15905325 | 0 |
| 1711497000 | 0.16332784 | -0.004118 | -2.46 | 0.16752097 | 0.17186544 | 0.16208733 | 0 |
| 1711410600 | 0.16744568 | -0.004451 | -2.59 | 0.16107784 | 0.18548222 | 0.14681626 | 1 |
| 1711324200 | 0.17189696 | 0.00753234 | 4.58 | 0.1639687 | 0.17263858 | 0.16038648 | 0 |
| 1711237800 | 0.16436462 | 0.00573086 | 3.61 | 0.15919517 | 0.16726297 | 0.15648042 | 2 |
| 1711151400 | 0.15863376 | -0.002471 | -1.53 | 0.16126494 | 0.16332003 | 0.15141111 | 2 |
| 1711065000 | 0.16110487 | -0.001149 | -0.71 | 0.16178298 | 0.16534283 | 0.1573748 | 0 |
| 1710978600 | 0.16225351 | 0.01968254 | 13.81 | 0.14195229 | 0.16298051 | 0.13771 | 0 |
| 1710892200 | 0.14257097 | -0.018785 | -11.64 | 0.16107784 | 0.16186892 | 0.14170274 | 3 |
| 1710805800 | 0.16135618 | -0.023826 | -12.87 | 0.15404962 | 0.17981138 | 0.15240135 | 6 |
| 1710719400 | 0.18518252 | -0.020773 | -10.09 | 0.20766486 | 0.20858647 | 0.18237896 | 6 |
| 1710633000 | 0.2059552 | -0.026081 | -11.24 | 0.23237715 | 0.23966046 | 0.19747839 | 6 |
| 1710546600 | 0.23203604 | -0.027641 | -10.64 | 0.15404962 | 0.24665406 | 0.15240135 | 2 |
| 1710460200 | 0.25967681 | -0.038416 | -12.89 | 0.29777335 | 0.29839012 | 0.24910152 | 4 |
| 1710373800 | 0.29809252 | 0.00926244 | 3.21 | 0.2890794 | 0.29930423 | 0.2826625 | 11 |
| 1710287400 | 0.28883008 | -0.020231 | -6.55 | 0.28522857 | 0.30320729 | 0.27678293 | 12 |
| 1710201000 | 0.30906137 | 0.1339107 | 76.45 | 0.15404962 | 0.30987544 | 0.15240135 | 18 |
| 1710114600 | 0.17515067 | -0.001455 | -0.82 | 0.17630337 | 0.17888375 | 0.1715294 | 0 |
| 1710028200 | 0.1766054 | 0.00698565 | 4.12 | 0.16958228 | 0.18812519 | 0.14020135 | 6 |
| 1709941800 | 0.16961975 | 0.00738383 | 4.55 | 0.16270075 | 0.17589574 | 0.11307193 | 2 |
| 1709855400 | 0.16223592 | 0.008617 | 5.61 | 0.15404962 | 0.16250633 | 0.10813203 | 0 |
| 1709769000 | 0.15361892 | 0.05620293 | 57.69 | 0.09775265 | 0.15371763 | 0.09627311 | 0 |
| 1709682600 | 0.09741599 | -0.042841 | -30.54 | 0.14033735 | 0.14544871 | 0.09660208 | 0 |
| 1709596200 | 0.14025664 | -0.013773 | -8.94 | 0.14403032 | 0.15549716 | 0.1341427 | 0 |
| 1709509800 | 0.15402931 | -0.002259 | -1.45 | 0.15622565 | 0.16035677 | 0.15339387 | 1 |
| 1709423400 | 0.15628867 | -0.009491 | -5.73 | 0.165739 | 0.16707615 | 0.15285801 | 3 |
| 1709337000 | 0.16577957 | 0.02468122 | 17.49 | 0.14056642 | 0.16659035 | 0.14056642 | 2 |
|
MTRM/BTC 0 BTC
-
|
MTRM/EUR 0 €
-
|
|
MTRM/USD $ 0.053566
-4.88%
|
MTRM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
