We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717286540 | MTRC/ETH | https://exchange.latoken.com/exchange/MTRC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MTRC-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.03050544 | 0.00039952 | 1.33 | 0.03010776 | 0.03061176 | 0.03000232 | 0 |
| 1717199400 | 0.03010592 | 0.00013576 | 0.45 | 0.02995888 | 0.03074176 | 0.02978072 | 0 |
| 1717113000 | 0.02997016 | -0.000151 | -0.50 | 0.0301332 | 0.0305688 | 0.02962856 | 0 |
| 1717026600 | 0.0301216 | -0.000633 | -2.06 | 0.03072224 | 0.03105424 | 0.02993104 | 0 |
| 1716940200 | 0.03075464 | -0.000398 | -1.28 | 0.03107992 | 0.0313932 | 0.03016184 | 0 |
| 1716853800 | 0.03115224 | 0.00055352 | 1.81 | 0.03016296 | 0.03176416 | 0.02993816 | 0 |
| 1716767400 | 0.03059872 | 0.0006196 | 2.07 | 0.03000096 | 0.0310392 | 0.02985824 | 0 |
| 1716681000 | 0.02997912 | 0.00014424 | 0.48 | 0.02977792 | 0.0301952 | 0.02969672 | 0 |
| 1716594600 | 0.02983488 | -0.000232 | -0.77 | 0.03016296 | 0.03059768 | 0.02909216 | 0 |
| 1716508200 | 0.03006656 | 0.00013008 | 0.43 | 0.02989928 | 0.031532 | 0.02856 | 0 |
| 1716421800 | 0.02993648 | -0.000402 | -1.33 | 0.03031528 | 0.03050224 | 0.02924016 | 0 |
| 1716335400 | 0.03033824 | 0.001054 | 3.60 | 0.02934624 | 0.03067984 | 0.02905624 | 0 |
| 1716249000 | 0.02928424 | 0.00473688 | 19.30 | 0.02308592 | 0.02947176 | 0.0229108 | 0 |
| 1716162600 | 0.02454736 | -0.000447 | -1.79 | 0.02498208 | 0.02509376 | 0.02446632 | 0 |
| 1716076200 | 0.02499392 | 0.00028208 | 1.14 | 0.0247268 | 0.02517776 | 0.02469536 | 0 |
| 1715989800 | 0.02471184 | 0.00116648 | 4.95 | 0.02353768 | 0.02493968 | 0.02346896 | 0 |
| 1715903400 | 0.02354536 | -0.000755 | -3.11 | 0.02429352 | 0.02432536 | 0.0234044 | 0 |
| 1715817000 | 0.0243 | 0.00123984 | 5.38 | 0.02308592 | 0.02432824 | 0.0229108 | 0 |
| 1715730600 | 0.02306016 | -0.000529 | -2.24 | 0.02357392 | 0.0236704 | 0.0228868 | 0 |
| 1715644200 | 0.0235888 | 0.00015168 | 0.65 | 0.02330392 | 0.02394616 | 0.02322872 | 0 |
| 1715557800 | 0.02343712 | 0.00016104 | 0.69 | 0.02330392 | 0.02359904 | 0.02322872 | 0 |
| 1715471400 | 0.02327608 | -8.0E-6 | -0.03 | 0.02331 | 0.02352984 | 0.02311456 | 0 |
| 1715385000 | 0.02328376 | -0.000995 | -4.10 | 0.0242384 | 0.0244192 | 0.02304312 | 0 |
| 1715298600 | 0.02427872 | 0.00049616 | 2.09 | 0.0238012 | 0.02445752 | 0.02362056 | 0 |
| 1715212200 | 0.02378256 | -0.000363 | -1.50 | 0.02409912 | 0.0243 | 0.0235172 | 0 |
| 1715125800 | 0.02414544 | -0.000404 | -1.65 | 0.02454704 | 0.02503448 | 0.02406584 | 0 |
| 1715039400 | 0.02454904 | -0.000536 | -2.14 | 0.02391496 | 0.02565312 | 0.0236868 | 0 |
| 1714953000 | 0.02508496 | 0.00015 | 0.60 | 0.02492824 | 0.02536016 | 0.02460232 | 0 |
| 1714866600 | 0.02493496 | 9.2E-5 | 0.37 | 0.02481328 | 0.02532936 | 0.02477184 | 0 |
| 1714780200 | 0.02484264 | 0.00092712 | 3.88 | 0.02391496 | 0.02500224 | 0.0236868 | 0 |
| 1714693800 | 0.02391552 | 8.0E-5 | 0.34 | 0.02380856 | 0.0241 | 0.02316736 | 0 |
| 1714607400 | 0.02383576 | -0.000338 | -1.40 | 0.02409008 | 0.02415624 | 0.02251352 | 0 |
| 1714521000 | 0.02417336 | -0.001549 | -6.02 | 0.02566824 | 0.02599104 | 0.02334224 | 0 |
| 1714434600 | 0.02572264 | -0.000401 | -1.54 | 0.02449312 | 0.02586024 | 0.02296928 | 0 |
| 1714348200 | 0.0261236 | 9.6E-5 | 0.37 | 0.02602856 | 0.0267764 | 0.02598728 | 0 |
| 1714261800 | 0.02602776 | 0.00100048 | 4.00 | 0.02505304 | 0.02623976 | 0.02464336 | 0 |
| 1714175400 | 0.02502728 | -0.000231 | -0.91 | 0.02524176 | 0.0253272 | 0.02483016 | 0 |
| 1714089000 | 0.02525824 | 0.00017904 | 0.71 | 0.02511664 | 0.02551384 | 0.02457984 | 0 |
| 1714002600 | 0.0250792 | -0.000674 | -2.62 | 0.02577912 | 0.0263356 | 0.02483248 | 0 |
| 1713916200 | 0.02575272 | 0.00014392 | 0.56 | 0.02559816 | 0.02610256 | 0.02523896 | 0 |
| 1713829800 | 0.0256088 | 0.00042656 | 1.69 | 0.02449312 | 0.02584 | 0.02296928 | 0 |
| 1713743400 | 0.02518224 | -3.1E-5 | -0.12 | 0.02519744 | 0.02557128 | 0.024958 | 0 |
| 1713657000 | 0.02521296 | 0.00066608 | 2.71 | 0.02444032 | 0.02537136 | 0.02416928 | 0 |
| 1713570600 | 0.02454688 | 1.1E-5 | 0.04 | 0.02449312 | 0.0249856 | 0.02296928 | 0 |
| 1713484200 | 0.02453544 | 0.00067472 | 2.83 | 0.02391568 | 0.02475528 | 0.02365824 | 0 |
| 1713397800 | 0.02386072 | -0.000821 | -3.33 | 0.024664 | 0.02495632 | 0.02341072 | 0 |
| 1713311400 | 0.02468176 | -0.000132 | -0.53 | 0.02477496 | 0.0249944 | 0.02399968 | 0 |
| 1713225000 | 0.0248136 | -0.000477 | -1.89 | 0.02518328 | 0.02617992 | 0.02430048 | 0 |
| 1713138600 | 0.02529016 | 0.00106304 | 4.39 | 0.02406416 | 0.02537128 | 0.02331816 | 0 |
| 1713052200 | 0.02422712 | -0.00172 | -6.63 | 0.02582784 | 0.02639392 | 0.02311248 | 0 |
| 1712965800 | 0.02594728 | -0.002111 | -7.52 | 0.02802992 | 0.02842088 | 0.02505184 | 0 |
| 1712879400 | 0.02805808 | -0.000263 | -0.93 | 0.02828792 | 0.028928 | 0.02781672 | 0 |
| 1712793000 | 0.02832064 | 0.00024696 | 0.88 | 0.0280436 | 0.0284572 | 0.02733984 | 0 |
| 1712706600 | 0.02807368 | -0.00148 | -5.01 | 0.0295848 | 0.02979472 | 0.02770192 | 0 |
| 1712620200 | 0.02955352 | 0.00191184 | 6.92 | 0.02664448 | 0.02979344 | 0.02577192 | 0 |
| 1712533800 | 0.02764168 | 0.00074112 | 2.76 | 0.02683792 | 0.02766272 | 0.02677248 | 0 |
| 1712447400 | 0.02690056 | 0.0002976 | 1.12 | 0.02651128 | 0.02715248 | 0.0265056 | 0 |
| 1712361000 | 0.02660296 | -1.9E-5 | -0.07 | 0.02664448 | 0.0267712 | 0.02577192 | 0 |
| 1712274600 | 0.02662184 | 7.6E-5 | 0.29 | 0.02644112 | 0.02754824 | 0.02604312 | 0 |
| 1712188200 | 0.02654544 | 0.0003236 | 1.23 | 0.02629296 | 0.02693792 | 0.025674 | 0 |
| 1712101800 | 0.02622184 | -0.001896 | -6.74 | 0.02805024 | 0.02805024 | 0.02575512 | 0 |
| 1712015400 | 0.02811816 | -0.001022 | -3.51 | 0.02915736 | 0.02915736 | 0.0273708 | 0 |
| 1711929000 | 0.02914 | 0.00107616 | 3.83 | 0.02806584 | 0.02922672 | 0.02806584 | 0 |
| 1711842600 | 0.02806384 | -6.2E-5 | -0.22 | 0.02809096 | 0.02852744 | 0.02791952 | 0 |
| 1711756200 | 0.02812632 | -0.000387 | -1.36 | 0.02849752 | 0.02865416 | 0.02779152 | 0 |
| 1711669800 | 0.02851376 | 0.000562 | 2.01 | 0.02800144 | 0.0288904 | 0.02773992 | 0 |
| 1711583400 | 0.02795176 | -0.00074 | -2.58 | 0.02869856 | 0.02932048 | 0.02770384 | 0 |
| 1711497000 | 0.02869176 | 4.4E-5 | 0.15 | 0.02866056 | 0.02940384 | 0.02839232 | 0 |
| 1711410600 | 0.02864768 | 0.0010004 | 3.62 | 0.02814816 | 0.02919256 | 0.02571776 | 0 |
| 1711324200 | 0.02764728 | 0.00081224 | 3.03 | 0.0267704 | 0.02776656 | 0.02642128 | 0 |
| 1711237800 | 0.02683504 | 0.00029656 | 1.12 | 0.0266324 | 0.02737296 | 0.02617824 | 0 |
| 1711151400 | 0.02653848 | -0.001401 | -5.01 | 0.02796704 | 0.02832344 | 0.02605192 | 0 |
| 1711065000 | 0.02793928 | -0.000199 | -0.71 | 0.02805688 | 0.02867424 | 0.0272924 | 0 |
| 1710978600 | 0.02813848 | 0.00275304 | 10.84 | 0.02527528 | 0.02826456 | 0.02451992 | 0 |
| 1710892200 | 0.02538544 | -0.002811 | -9.97 | 0.02814816 | 0.0282864 | 0.02524 | 0 |
| 1710805800 | 0.0281968 | -0.000874 | -3.01 | 0.03258824 | 0.03273912 | 0.02773208 | 0 |
| 1710719400 | 0.02907104 | 0.00091104 | 3.24 | 0.02839376 | 0.02940784 | 0.02738736 | 0 |
| 1710633000 | 0.02816 | -0.00177 | -5.91 | 0.02997448 | 0.030222 | 0.027858 | 0 |
| 1710546600 | 0.02993048 | -0.001145 | -3.68 | 0.03258824 | 0.03273912 | 0.028718 | 0 |
| 1710460200 | 0.03107576 | -0.000977 | -3.05 | 0.03201864 | 0.03208496 | 0.02978128 | 0 |
| 1710373800 | 0.03205296 | 0.00026536 | 0.83 | 0.03181504 | 0.03263152 | 0.03153552 | 0 |
| 1710287400 | 0.0317876 | -0.000771 | -2.37 | 0.03258824 | 0.03273912 | 0.03082576 | 0 |
| 1710201000 | 0.03255848 | 0.00147584 | 4.75 | 0.03058816 | 0.0327192 | 0.03026088 | 0 |
| 1710114600 | 0.03108264 | -0.000258 | -0.82 | 0.0312872 | 0.03174512 | 0.03044 | 0 |
| 1710028200 | 0.0313408 | 0.00019648 | 0.63 | 0.03113744 | 0.03160344 | 0.03105448 | 0 |
| 1709941800 | 0.03114432 | 0.00023488 | 0.76 | 0.030998 | 0.0319984 | 0.0306428 | 0 |
| 1709855400 | 0.03090944 | 0.0004068 | 1.33 | 0.03058816 | 0.03151464 | 0.0299372 | 0 |
| 1709769000 | 0.03050264 | 0.00212216 | 7.48 | 0.02847856 | 0.03120048 | 0.02804752 | 0 |
| 1709682600 | 0.02838048 | -0.000673 | -2.32 | 0.0290704 | 0.03057008 | 0.0259536 | 0 |
| 1709596200 | 0.02905368 | 0.00118768 | 4.26 | 0.02716272 | 0.02913776 | 0.02709192 | 0 |
| 1709509800 | 0.027866 | 0.00048896 | 1.79 | 0.027366 | 0.02793672 | 0.02698192 | 0 |
| 1709423400 | 0.02737704 | -8.7E-5 | -0.32 | 0.02745728 | 0.0276788 | 0.02720992 | 0 |
|
MTRC/BTC - BTC
-
|
MTRC/EUR - €
-
|
|
MTRC/USD $ 0.030516
+0.05%
|
MTRC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
