ALPER ON Stock Quote APER3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alper Consultoria E Corretora De Seguros S.A. (APER3) Quote

Alper Consultoria E Corretora De Seguros S.A. (APER3)

44.50

-0.39

(-0.87%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

44.50

Bid

44.50

Ask

44.89

Volume

300

44.50 Day's Range 44.89

25.71 52 Week Range 47.60

Market Cap

Previous Close

44.89

Open

44.89

Last Trade

Last Trade Time

Financial Volume

R$ 13,428

VWAP

44.76

Average Volume (3m)

3,783

Shares Outstanding

20,390,801

Dividend Yield

0.73%

PE Ratio

34.03

Earnings Per Share (EPS)

1.31

Revenue

249.2M

Net Profit

26.66M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.brasilinsurance.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Alper Consultoria E Corretora De Seguros S.A. is listed in the Ins Agents,brokers & Service sector of the Brazil Bovespa Exchange with ticker APER3. The last closing price for ALPER ON was R$44.89. Over the last year, ALPER ON shares have traded in a share price range of R$ 25.71 to R$ 47.60.

ALPER ON currently has 20,390,801 shares outstanding. The market capitalization of ALPER ON is R$907.39 million. ALPER ON has a price to earnings ratio (PE ratio) of 34.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-0.713966979027	44.82	45	44.5	3175	44.83606299	CS
4	-0.07	-0.157056315908	44.57	45.5	42	2006	44.27124654	CS
12	7.74	21.0554951034	36.76	47.6	36.75	3783	44.25572687	CS
26	11.51	34.8893604122	32.99	47.6	31.7	51167	42.39689479	CS
52	16.31	57.8573962398	28.19	47.6	25.71	42718	36.82060474	CS
156	-3.9	-8.05785123967	48.4	63.55	19.59	53911	38.1102771	CS
260	19.9	80.8943089431	24.6	63.55	11.01	51970	35.28622289	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.34 (57.65%)	204.45k
ELWSEarlyworks Co Ltd	$ 0.9475 (28.85%)	1.49M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 45.81 (27.18%)	163.27k
PEGYPineapple Energy Inc	$ 0.0631 (21.58%)	28.92M
GOOGLAlphabet Inc	$ 177.40 (13.72%)	9.86M
VINCVincerx Inc	$ 0.75 (-16.36%)	303.21k
ATXIAvenue Therapeutics Inc	$ 0.0998 (-14.70%)	434.1k
ACONAclarion Inc	$ 0.338 (-13.93%)	1.18M
GGLSDirexion Daily GOOGL	$ 13.33 (-13.33%)	179.13k
ISUNiSun Inc	$ 0.1531 (-11.09%)	4.26M
PEGYPineapple Energy Inc	$ 0.0631 (21.58%)	28.92M
GOOGLAlphabet Inc	$ 177.40 (13.72%)	9.86M
SQQQProShares UltraPro Short QQQ	$ 11.52 (-4.00%)	7.95M
INTCIntel Corporation	$ 32.11 (-8.54%)	6.59M
GOOGAlphabet Inc	$ 179.34 (13.54%)	5.1M

Minddoc7

Minddoc7 4 minutes ago

Your efforts are appreciated, but ' nickypicky ' isn't interested in the facts which why I have him on IGNORE!

jealmc79

jealmc79 4 minutes ago

At least I know that this board was created for discussing the company KBLB and not its posters. Just because you’re not smart enough to add any useful information doesn’t mean others aren’t. Sorry if that makes you feel so inferior that the only thing you can do is resort to character bashing or

arizona1

arizona1 5 minutes ago

Sanders Responds to Netanyahu's Claim that Criticism of Israeli Gov't Policies is Antisemitic

https://pbs.twimg.com/media/GMBsVF1XIAAid55.jpghttps://pbs.twimg.com/media/GMBsVF4X0AEkCAd?format=jpg&name=medium
https://www.democraticunderground.com/100218895208

Fai 2

Fai 2 6 minutes ago

I don't post 20,000 posts on JNSH or any other ticker. Do you know anyone that would do that ? (Wink) lmaooooo

🤡

NeoSunTzu

NeoSunTzu 6 minutes ago

🤣🤣🤣🤣🤣

valuemind

valuemind 6 minutes ago

GOOG + 13% after hour. Its cloud revenue grows faster than MSFT

Golden Cross

Golden Cross 6 minutes ago

He is, best to put on ignore...

jimr1717

capgain

capgain 6 minutes ago

Yikes!

https://investorshub.advfn.com/uimage/uploads/2024/4/25/mhfrbIMG_1387.JPG

Market Makers Exist

Market Makers Exist 6 minutes ago

BULL FLAG SETUP. TECHNICAL ANALYSIS ALERT 🚨

LittleBirdin my Ear

LittleBirdin my Ear 6 minutes ago

You can use Messenger to converse with the company.
I do ....

janice shell

janice shell 7 minutes ago

LOLOL!! That looks soooooo sinister!

Spuds McKenz66

Spuds McKenz66 7 minutes ago

40 will come tomorrow DJT

crazy horse 0

crazy horse 0 7 minutes ago

Higher LOWS BLEG

This .0035 buy of yours will give you .035 in return in the next 3 months. So Don't Worry Be Happy ...lalala lol

mick

mick 7 minutes ago

LIBERTY
https://youtu.be/1O3UCYpruYM

janice shell

janice shell 7 minutes ago

Trump cares about no one but himself. Not you, not me, not anyone, even Ivanka. Except maybe for Putin and Kim Jong-un, from whom he claimed to have received "love letters". He's also not very bright.

This country is worth better than that.

sunspotter

sunspotter 8 minutes ago

When is your last day on this board???

valuemind

valuemind 8 minutes ago

Arbitrage is the strategy I use to reduce cost from time to time. But many times it backfired for me.

JMCK6193

JMCK6193 8 minutes ago

wickw50

wickw50 8 minutes ago

Dr. Chandra just now on X: “You will hear from me at the “right” time.”

crazy horse 0

crazy horse 0 8 minutes ago

36B are restricted With that said this is well worth the risk reward IMO

36B are restricted. We are still dealing with the 8B we have always had and are the only ones involved in the upcoming huge run.

Huggy Bear

Huggy Bear 9 minutes ago

Yes, please do.

Ubgood

Ubgood 9 minutes ago

Someone got a fibulator...looks like it is dead!! LOLOLOL

RIOgrande44

RIOgrande44 9 minutes ago

Calling management frauds, saying Rxmd was going bankrupt and needed another R/S
Those sure didn't sound like questions
I am glad they took the trash out over there.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions