MetaRare Historical Data - MTRAUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MetaRare (Cryptocurrency:MTRAUST)
MetaRare (Cryptocurrency:MTRAUST) Historical

MetaRare (MTRAUST)

0.0899

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0.0899	0.0899	0.002	44279.5565182	CX
52	-0.0666	-42.5559105431	0.1565	0.2602	0.002	55942.2747574	CX
156	-6.7101	-98.6779411765	6.8	10.85	0.002	72717.7936723	CX
260	-6.7101	-98.6779411765	6.8	10.85	0.002	72717.7936723	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715385000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1715298600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1715212200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1715125800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1715039400	0.0899	0	0.00	0	0	0	0
1714953000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1714866600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1714780200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1714693800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1714607400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1714521000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1714434600	0.0899	0	0.00	0.052	0.0899	0.052	0
1714348200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1714261800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1714175400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1714089000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1714002600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1713916200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1713829800	0.0899	0	0.00	0	0	0	0
1713743400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1713657000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1713570600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1713484200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1713397800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1713311400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1713225000	0.0899	0	0.00	0	0	0	0
1713138600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1713052200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1712965800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1712879400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1712793000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1712706600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1712620200	0.0899	0	0.00	0	0	0	0
1712533800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1712447400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1712361000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1712274600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1712188200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1712101800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1712015400	0.0899	0	0.00	0	0	0	0
1711929000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1711842600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1711756200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1711669800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1711583400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1711497000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1711410600	0.0899	0	0.00	0	0	0	0
1711324200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1711237800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1711151400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1711065000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1710978600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1710892200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1710805800	0.0899	0	0.00	0	0	0	0
1710719400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1710633000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1710546600	0.0899	0	0.00	0	0	0	0
1710460200	0.0899	0	0.00	0	0	0	0
1710373800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1710287400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1710201000	0.0899	0	0.00	0	0	0	0
1710114600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1710028200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1709941800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1709855400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1709769000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1709682600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1709596200	0.0899	0	0.00	0	0	0	0
1709509800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1709423400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1709337000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1709250600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1709164200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1709077800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1708991400	0.0899	0	0.00	0	0	0	0
1708905000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1708818600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1708732200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1708645800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1708559400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1708473000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1708386600	0.0899	0	0.00	0	0	0	0
1708300200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1708213800	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1708127400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1708041000	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1707954600	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1707868200	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1707781800	0.0899	0	0.00	0	0	0	0
1707695400	0.0899	0	0.00	0.0899	0.0899	0.0899	0
1707609000	0.0899	0	0.00	0.0899	0.0899	0.0899	0

468 Spac II (GM)

Agrico Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions