We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 5.31914893617 | 0.00094 | 0.001 | 0.000937 | 12475286.9962 | CX |
| 4 | -4.5E-5 | -4.34782608696 | 0.001035 | 0.0014 | 0.000876 | 12852360.8376 | CX |
| 12 | -0.000332 | -25.1134644478 | 0.001322 | 0.0016 | 0.000827 | 15435223.1839 | CX |
| 26 | 0.000193 | 24.2158092848 | 0.000797 | 0.005474 | 0.000746 | 16967351.8633 | CX |
| 52 | -0.000362 | -26.775147929 | 0.001352 | 0.005474 | 0.000671 | 16863755.1491 | CX |
| 156 | -0.014452 | -93.5889133532 | 0.015442 | 0.03186 | 0.000671 | 9511773.31932 | CX |
| 260 | -0.0029 | -74.5501285347 | 0.00389 | 0.058 | 0.000671 | 9545506.45026 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.000986 | -1.0E-6 | -0.10 | 0.000985 | 0.00099 | 0.000973 | 13340716 |
| 1716162600 | 0.000987 | -1.0E-6 | -0.10 | 0.000988 | 0.001 | 0.000974 | 13414232 |
| 1716076200 | 0.000988 | 4.0E-6 | 0.41 | 0.000984 | 0.001 | 0.000983 | 13581479 |
| 1715989800 | 0.000984 | -2.0E-6 | -0.20 | 0.000986 | 0.001 | 0.000982 | 13853113 |
| 1715903400 | 0.000986 | 3.4E-5 | 3.57 | 0.000952 | 0.000997 | 0.000939 | 12729095 |
| 1715817000 | 0.000952 | -4.0E-6 | -0.42 | 0.000956 | 0.000998 | 0.000937 | 7386314 |
| 1715730600 | 0.000956 | 1.6E-5 | 1.70 | 0.00094 | 0.001 | 0.000938 | 13022056 |
| 1715644200 | 0.00094 | 0 | 0.00 | 0.001249 | 0.001298 | 0.000937 | 13681712 |
| 1715557800 | 0.00094 | -6.0E-6 | -0.63 | 0.000946 | 0.000946 | 0.000939 | 11857495 |
| 1715471400 | 0.000946 | -4.0E-6 | -0.42 | 0.00095 | 0.000951 | 0.00094 | 13190497 |
| 1715385000 | 0.00095 | -1.5E-5 | -1.55 | 0.000965 | 0.000988 | 0.00094 | 12461593 |
| 1715298600 | 0.000965 | 4.5E-5 | 4.89 | 0.00092 | 0.000967 | 0.000909 | 6628378 |
| 1715212200 | 0.00092 | -1.1E-5 | -1.18 | 0.000931 | 0.000973 | 0.000905 | 5302210 |
| 1715125800 | 0.000931 | 5.1E-5 | 5.80 | 0.00088 | 0.000965 | 0.000876 | 9236299 |
| 1715039400 | 0.00088 | -0.000134 | -13.21 | 0.001002 | 0.001008 | 0.000877 | 11607629 |
| 1714953000 | 0.001014 | -1.8E-5 | -1.74 | 0.001032 | 0.0013 | 0.000977 | 21514622 |
| 1714866600 | 0.001032 | -0.000216 | -17.31 | 0.001068 | 0.0013 | 0.000958 | 17007473 |
| 1714780200 | 0.001248 | 0.000157 | 14.39 | 0.00109 | 0.001327 | 0.001 | 13200823 |
| 1714693800 | 0.001091 | 6.5E-5 | 6.34 | 0.001026 | 0.0014 | 0.001022 | 19338080 |
| 1714607400 | 0.001026 | 5.1E-5 | 5.23 | 0.000975 | 0.001163 | 0.000975 | 8638726 |
| 1714521000 | 0.000975 | -0.000325 | -25.00 | 0.001196 | 0.001198 | 0.00097 | 12467010 |
| 1714434600 | 0.0013 | 0.000317 | 32.25 | 0.001249 | 0.0013 | 0.00095 | 19479007 |
| 1714348200 | 0.000983 | 2.9E-5 | 3.04 | 0.000954 | 0.000996 | 0.000953 | 13589163 |
| 1714261800 | 0.000954 | 1.0E-6 | 0.10 | 0.000953 | 0.000961 | 0.000951 | 11754129 |
| 1714175400 | 0.000953 | -1.8E-5 | -1.85 | 0.000969 | 0.000973 | 0.000952 | 14107541 |
| 1714089000 | 0.000971 | 7.0E-6 | 0.73 | 0.000999 | 0.001054 | 0.00096 | 9175802 |
| 1714002600 | 0.000964 | -3.9E-5 | -3.89 | 0.001005 | 0.001023 | 0.000957 | 12651867 |
| 1713916200 | 0.001003 | -3.6E-5 | -3.46 | 0.001035 | 0.001131 | 0.000981 | 15649027 |
| 1713829800 | 0.001039 | 7.5E-5 | 7.78 | 0.001249 | 0.001298 | 0.000999 | 6926671 |
| 1713743400 | 0.000964 | -3.3E-5 | -3.31 | 0.000998 | 0.001201 | 0.000937 | 10052899 |
| 1713657000 | 0.000997 | -3.0E-5 | -2.92 | 0.001027 | 0.00104 | 0.000915 | 6967428 |
| 1713570600 | 0.001027 | 7.9E-5 | 8.33 | 0.00098 | 0.00104 | 0.000964 | 7763252 |
| 1713484200 | 0.000948 | 3.6E-5 | 3.95 | 0.000912 | 0.000993 | 0.000885 | 11711994 |
| 1713397800 | 0.000912 | 1.2E-5 | 1.33 | 0.0009 | 0.000931 | 0.0009 | 12574937 |
| 1713311400 | 0.0009 | -6.0E-6 | -0.66 | 0.000903 | 0.000928 | 0.000875 | 9570887 |
| 1713225000 | 0.000906 | 3.7E-5 | 4.26 | 0.000893 | 0.000947 | 0.000893 | 11548966 |
| 1713138600 | 0.000869 | -6.7E-5 | -7.16 | 0.000931 | 0.000936 | 0.000868 | 10035801 |
| 1713052200 | 0.000936 | -3.5E-5 | -3.60 | 0.000973 | 0.001017 | 0.00092 | 8820280 |
| 1712965800 | 0.000971 | -3.2E-5 | -3.19 | 0.001004 | 0.00101 | 0.000964 | 13455448 |
| 1712879400 | 0.001003 | -3.1E-5 | -3.00 | 0.001034 | 0.001034 | 0.000999 | 7060219 |
| 1712793000 | 0.001034 | 6.1E-5 | 6.27 | 0.000973 | 0.001045 | 0.00096 | 11179749 |
| 1712706600 | 0.000973 | -1.9E-5 | -1.92 | 0.000992 | 0.001002 | 0.000954 | 13335160 |
| 1712620200 | 0.000992 | -4.8E-5 | -4.62 | 0.00105 | 0.001088 | 0.000987 | 13412699 |
| 1712533800 | 0.00104 | 1.0E-5 | 0.97 | 0.00103 | 0.001111 | 0.001027 | 7128872 |
| 1712447400 | 0.00103 | 5.0E-5 | 5.10 | 0.00098 | 0.001034 | 0.000956 | 11225963 |
| 1712361000 | 0.00098 | 4.0E-5 | 4.26 | 0.000958 | 0.00098 | 0.00095 | 12548949 |
| 1712274600 | 0.00094 | -2.4E-5 | -2.49 | 0.000964 | 0.001006 | 0.000922 | 1730611 |
| 1712188200 | 0.000964 | 3.0E-6 | 0.31 | 0.000961 | 0.001004 | 0.000923 | 12505420 |
| 1712101800 | 0.000961 | -4.0E-6 | -0.41 | 0.000931 | 0.000962 | 0.000924 | 7135661 |
| 1712015400 | 0.000965 | 4.0E-5 | 4.32 | 0.000955 | 0.000973 | 0.000916 | 9339339 |
| 1711929000 | 0.000925 | -6.2E-5 | -6.28 | 0.000979 | 0.000983 | 0.000903 | 10199303 |
| 1711842600 | 0.000987 | -0.000273 | -21.67 | 0.00125 | 0.001333 | 0.000947 | 21876943 |
| 1711756200 | 0.00126 | 0.000347 | 38.01 | 0.000912 | 0.0016 | 0.000903 | 29098832 |
| 1711669800 | 0.000913 | -2.7E-5 | -2.87 | 0.000942 | 0.000947 | 0.000901 | 24864006 |
| 1711583400 | 0.00094 | -7.0E-6 | -0.74 | 0.000947 | 0.000949 | 0.000924 | 26184849 |
| 1711497000 | 0.000947 | -3.1E-5 | -3.17 | 0.000979 | 0.000993 | 0.000938 | 26098470 |
| 1711410600 | 0.000978 | -3.9E-5 | -3.83 | 0.001023 | 0.001032 | 0.000973 | 27484773 |
| 1711324200 | 0.001017 | 0.000129 | 14.53 | 0.000888 | 0.001018 | 0.000888 | 25199404 |
| 1711237800 | 0.000888 | 1.3E-5 | 1.49 | 0.00088 | 0.000911 | 0.000872 | 27822161 |
| 1711151400 | 0.000875 | -3.2E-5 | -3.53 | 0.000907 | 0.000913 | 0.000827 | 28880403 |
| 1711065000 | 0.000907 | 1.0E-6 | 0.11 | 0.000902 | 0.000914 | 0.000863 | 25317102 |
| 1710978600 | 0.000906 | -2.2E-5 | -2.37 | 0.000927 | 0.000932 | 0.0009 | 29081476 |
| 1710892200 | 0.000928 | -2.7E-5 | -2.83 | 0.000955 | 0.000959 | 0.000915 | 23681574 |
| 1710805800 | 0.000955 | -5.6E-5 | -5.54 | 0.001013 | 0.001112 | 0.000953 | 21524347 |
| 1710719400 | 0.001011 | -8.3E-5 | -7.59 | 0.001097 | 0.001103 | 0.001007 | 20627438 |
| 1710633000 | 0.001094 | -3.6E-5 | -3.19 | 0.00113 | 0.001155 | 0.001091 | 22103711 |
| 1710546600 | 0.00113 | -4.0E-5 | -3.42 | 0.001148 | 0.00116 | 0.0011 | 25599988 |
| 1710460200 | 0.00117 | 6.1E-5 | 5.50 | 0.001106 | 0.001198 | 0.001104 | 15334763 |
| 1710373800 | 0.001109 | -1.5E-5 | -1.33 | 0.001126 | 0.001174 | 0.0011 | 21881697 |
| 1710287400 | 0.001124 | 3.7E-5 | 3.40 | 0.001087 | 0.001136 | 0.001087 | 15574620 |
| 1710201000 | 0.001087 | -4.0E-5 | -3.55 | 0.001128 | 0.001129 | 0.001056 | 23019709 |
| 1710114600 | 0.001127 | 4.9E-5 | 4.55 | 0.001078 | 0.001129 | 0.001078 | 12659882 |
| 1710028200 | 0.001078 | 2.2E-5 | 2.08 | 0.001056 | 0.001112 | 0.001056 | 20370966 |
| 1709941800 | 0.001056 | 4.8E-5 | 4.76 | 0.001007 | 0.001084 | 0.001007 | 15507329 |
| 1709855400 | 0.001008 | -4.7E-5 | -4.45 | 0.001059 | 0.001061 | 0.000991 | 23001958 |
| 1709769000 | 0.001055 | 4.9E-5 | 4.87 | 0.001006 | 0.001071 | 0.001 | 18614727 |
| 1709682600 | 0.001006 | -7.1E-5 | -6.59 | 0.001072 | 0.001082 | 0.001 | 19873794 |
| 1709596200 | 0.001077 | 1.0E-6 | 0.09 | 0.001069 | 0.001096 | 0.001032 | 15855653 |
| 1709509800 | 0.001076 | -3.2E-5 | -2.89 | 0.001113 | 0.001116 | 0.001056 | 17351392 |
| 1709423400 | 0.001108 | -0.000189 | -14.57 | 0.001297 | 0.001306 | 0.00099 | 24638782 |
| 1709337000 | 0.001297 | 2.5E-5 | 1.97 | 0.001272 | 0.001316 | 0.00127 | 13542418 |
| 1709250600 | 0.001272 | -2.2E-5 | -1.70 | 0.001291 | 0.001305 | 0.00127 | 15815491 |
| 1709164200 | 0.001294 | -3.6E-5 | -2.71 | 0.001329 | 0.001357 | 0.001256 | 16597355 |
| 1709077800 | 0.00133 | 7.0E-6 | 0.53 | 0.001322 | 0.001357 | 0.001295 | 15376097 |
| 1708991400 | 0.001323 | 3.2E-5 | 2.48 | 0.001402 | 0.001419 | 0.001238 | 14268890 |
| 1708905000 | 0.001291 | -2.4E-5 | -1.83 | 0.001311 | 0.001358 | 0.001169 | 15213105 |
| 1708818600 | 0.001315 | 0.000172 | 15.05 | 0.00114 | 0.001361 | 0.001077 | 14135891 |
| 1708732200 | 0.001143 | 9.2E-5 | 8.75 | 0.001055 | 0.001202 | 0.001032 | 16040316 |
| 1708645800 | 0.001051 | 5.0E-6 | 0.48 | 0.001041 | 0.001057 | 0.00101 | 15681556 |
| 1708559400 | 0.001046 | -5.4E-5 | -4.91 | 0.0011 | 0.0011 | 0.001033 | 12037789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
