We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.588235294118 | 1.7 | 1.89 | 1.58 | 61481.2528571 | CX |
| 4 | -0.5 | -22.8310502283 | 2.19 | 2.26 | 1.37 | 94617.695 | CX |
| 12 | 0.25 | 17.3611111111 | 1.44 | 3.78 | 1.37 | 100732.857738 | CX |
| 26 | 0.33 | 24.2647058824 | 1.36 | 3.78 | 1.29 | 73426.4542109 | CX |
| 52 | 0.49 | 40.8333333333 | 1.2 | 3.78 | 0.912 | 80629.3033669 | CX |
| 156 | -2.26113891 | -57.2275225322 | 3.95113891 | 5.36718759 | 0.56 | 473563.231364 | CX |
| 260 | 1.21370993 | 254.825789251 | 0.47629007 | 16405.353882 | 0.04909392 | 1966412.78012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.7 | -0.02 | -1.16 | 1.71 | 1.72 | 1.64 | 48325 |
| 1714175400 | 1.72 | 0.02 | 1.18 | 1.7 | 1.88 | 1.68 | 136216 |
| 1714089000 | 1.7 | 0.01 | 0.59 | 1.75 | 1.77 | 1.58 | 80174 |
| 1714002600 | 1.69 | 0 | 0.00 | 1.69 | 1.89 | 1.67 | 108084 |
| 1713916200 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.67 | 15339 |
| 1713829800 | 1.72 | 0.05 | 2.99 | 1.67 | 1.73 | 1.66 | 9940 |
| 1713743400 | 1.67 | -0.04 | -2.34 | 1.7 | 1.71 | 1.64 | 32287 |
| 1713657000 | 1.71 | 0.07 | 4.27 | 1.66 | 1.73 | 1.61 | 45294 |
| 1713570600 | 1.64 | 0.08 | 5.13 | 1.57 | 1.86 | 1.46 | 186763 |
| 1713484200 | 1.56 | 0.1 | 6.85 | 1.45 | 1.57 | 1.42 | 47362 |
| 1713397800 | 1.46 | -0.05 | -3.31 | 1.5 | 1.52 | 1.43 | 47563 |
| 1713311400 | 1.51 | 0 | 0.00 | 1.51 | 1.53 | 1.44 | 30849 |
| 1713225000 | 1.51 | -0.09 | -5.63 | 1.6 | 1.64 | 1.46 | 125701 |
| 1713138600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.61 | 1.45 | 109461 |
| 1713052200 | 1.55 | -0.34 | -17.99 | 1.87 | 2.07 | 1.37 | 246330 |
| 1712965800 | 1.89 | -0.25 | -11.68 | 2.14 | 2.19 | 1.62 | 256940 |
| 1712879400 | 2.14 | -0.01 | -0.47 | 2.14 | 2.19 | 2.08 | 48208 |
| 1712793000 | 2.15 | 0 | 0.00 | 2.13 | 2.15 | 2.01 | 52154 |
| 1712706600 | 2.15 | 0.01 | 0.47 | 2.16 | 2.25 | 2.1 | 155579 |
| 1712620200 | 2.14 | 0.06 | 2.88 | 2.08 | 2.16 | 2.01 | 122779 |
| 1712533800 | 2.08 | 0.01 | 0.48 | 2.06 | 2.11 | 2.05 | 186534 |
| 1712447400 | 2.07 | 0.06 | 2.99 | 2.01 | 2.17 | 1.99 | 122776 |
| 1712361000 | 2.01 | -0.01 | -0.50 | 2.01 | 2.04 | 1.89 | 62443 |
| 1712274600 | 2.02 | 0.09 | 4.66 | 1.92 | 2.03 | 1.85 | 30244 |
| 1712188200 | 1.93 | -0.09 | -4.46 | 2.01 | 2.09 | 1.88 | 64082 |
| 1712101800 | 2.02 | -0.11 | -5.16 | 2.13 | 2.22 | 1.97 | 194670 |
| 1712015400 | 2.13 | -0.12 | -5.33 | 2.24 | 2.25 | 2.06 | 36764 |
| 1711929000 | 2.25 | 0.06 | 2.74 | 2.19 | 2.26 | 2.16 | 46418 |
| 1711842600 | 2.19 | -0.04 | -1.79 | 2.22 | 2.28 | 2.17 | 34745 |
| 1711756200 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.16 | 42486 |
| 1711669800 | 2.24 | 0.06 | 2.75 | 2.17 | 2.28 | 2.12 | 32712 |
| 1711583400 | 2.18 | -0.11 | -4.80 | 2.29 | 2.31 | 2.14 | 25928 |
| 1711497000 | 2.29 | 0.09 | 4.09 | 2.21 | 2.31 | 2.2 | 52179 |
| 1711410600 | 2.2 | 0.09 | 4.27 | 2.12 | 2.26 | 2.12 | 125936 |
| 1711324200 | 2.11 | 0.15 | 7.65 | 2.02 | 2.14 | 2.01 | 106593 |
| 1711237800 | 1.96 | 0 | 0.00 | 1.96 | 2.03 | 1.95 | 27788 |
| 1711151400 | 1.96 | -0.05 | -2.49 | 2.01 | 2.04 | 1.9 | 26616 |
| 1711065000 | 2.01 | -0.01 | -0.50 | 2.02 | 2.07 | 1.97 | 43119 |
| 1710978600 | 2.02 | 0.21 | 11.60 | 1.81 | 2.02 | 1.8 | 87148 |
| 1710892200 | 1.81 | -0.23 | -11.27 | 2.03 | 2.04 | 1.75 | 64022 |
| 1710805800 | 2.04 | -0.08 | -3.77 | 2.11 | 2.16 | 1.97 | 50353 |
| 1710719400 | 2.12 | 0.06 | 2.91 | 2.06 | 2.16 | 1.94 | 31745 |
| 1710633000 | 2.06 | -0.14 | -6.36 | 2.2 | 2.27 | 2.01 | 85210 |
| 1710546600 | 2.2 | -0.21 | -8.71 | 2.35 | 2.35 | 2.05 | 135404 |
| 1710460200 | 2.41 | 0.01 | 0.42 | 2.4 | 2.41 | 2.26 | 12594 |
| 1710373800 | 2.4 | 0.01 | 0.42 | 2.39 | 2.45 | 2.33 | 91718 |
| 1710287400 | 2.39 | -0.04 | -1.65 | 2.41 | 2.45 | 2.21 | 62980 |
| 1710201000 | 2.43 | 0.06 | 2.53 | 2.38 | 2.43 | 2.2 | 317540 |
| 1710114600 | 2.37 | -0.35 | -12.87 | 2.45 | 2.47 | 2.31 | 193797 |
| 1710028200 | 2.72 | 0.01 | 0.37 | 2.7 | 2.72 | 2.7 | 495 |
| 1709941800 | 2.71 | 0.06 | 2.26 | 2.65 | 2.76 | 2.58 | 193353 |
| 1709855400 | 2.65 | -0.09 | -3.28 | 2.72 | 2.95 | 2.59 | 443209 |
| 1709769000 | 2.74 | 0.25 | 10.04 | 2.45 | 3.78 | 2.37 | 1495958 |
| 1709682600 | 2.49 | 0.39 | 18.57 | 2.1 | 2.72 | 2 | 755717 |
| 1709596200 | 2.1 | 0.23 | 12.30 | 1.87 | 2.19 | 1.85 | 295627 |
| 1709509800 | 1.87 | -0.07 | -3.61 | 1.93 | 1.94 | 1.72 | 50026 |
| 1709423400 | 1.94 | 0.05 | 2.65 | 1.89 | 1.95 | 1.84 | 50548 |
| 1709337000 | 1.89 | 0.12 | 6.78 | 1.78 | 1.9 | 1.77 | 47308 |
| 1709250600 | 1.77 | 0.08 | 4.73 | 1.69 | 1.88 | 1.67 | 129789 |
| 1709164200 | 1.69 | 0.04 | 2.42 | 1.65 | 1.83 | 1.53 | 66580 |
| 1709077800 | 1.65 | 0.02 | 1.23 | 1.63 | 1.66 | 1.61 | 31134 |
| 1708991400 | 1.63 | 0.01 | 0.62 | 1.62 | 1.64 | 1.55 | 33532 |
| 1708905000 | 1.62 | 0 | 0.00 | 1.62 | 1.64 | 1.61 | 8925 |
| 1708818600 | 1.62 | 0.02 | 1.25 | 1.6 | 1.63 | 1.56 | 9563 |
| 1708732200 | 1.6 | -0.04 | -2.44 | 1.63 | 1.64 | 1.57 | 9578 |
| 1708645800 | 1.64 | 0 | 0.00 | 1.65 | 1.67 | 1.59 | 42914 |
| 1708559400 | 1.64 | -0.07 | -4.09 | 1.71 | 1.71 | 1.57 | 54501 |
| 1708473000 | 1.71 | 0.07 | 4.27 | 1.64 | 1.82 | 1.58 | 180999 |
| 1708386600 | 1.64 | 0.03 | 1.86 | 1.61 | 1.66 | 1.6 | 16367 |
| 1708300200 | 1.61 | 0.02 | 1.26 | 1.59 | 1.62 | 1.56 | 16616 |
| 1708213800 | 1.59 | -0.02 | -1.24 | 1.62 | 1.65 | 1.54 | 21873 |
| 1708127400 | 1.61 | 0.04 | 2.55 | 1.59 | 1.67 | 1.56 | 42361 |
| 1708041000 | 1.57 | 0.06 | 3.97 | 1.51 | 1.61 | 1.51 | 39209 |
| 1707954600 | 1.51 | 0.03 | 2.03 | 1.48 | 1.52 | 1.47 | 8990 |
| 1707868200 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.45 | 45646 |
| 1707781800 | 1.5 | 0.03 | 2.04 | 1.48 | 1.51 | 1.46 | 19208 |
| 1707695400 | 1.47 | 0 | 0.00 | 1.47 | 1.5 | 1.46 | 11424 |
| 1707609000 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.44 | 8417 |
| 1707522600 | 1.46 | 0.03 | 2.10 | 1.43 | 1.47 | 1.43 | 8099 |
| 1707436200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.44 | 1.43 | 1684 |
| 1707349800 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.4 | 5765 |
| 1707263400 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.39 | 3457 |
| 1707177000 | 1.4 | -0.01 | -0.71 | 1.4 | 1.41 | 1.38 | 9781 |
| 1707090600 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.4 | 2974 |
| 1707004200 | 1.44 | 0 | 0.00 | 1.44 | 1.45 | 1.43 | 8253 |
| 1706917800 | 1.44 | 0 | 0.00 | 1.44 | 1.45 | 1.43 | 9538 |
| 1706831400 | 1.44 | 0.04 | 2.86 | 1.4 | 1.44 | 1.38 | 22464 |
| 1706745000 | 1.4 | -0.04 | -2.78 | 1.44 | 1.45 | 1.38 | 11580 |
| 1706658600 | 1.44 | -0.05 | -3.36 | 1.49 | 1.49 | 1.44 | 17021 |
| 1706572200 | 1.49 | 0.03 | 2.05 | 1.47 | 1.49 | 1.45 | 13394 |
| 1706485800 | 1.46 | -0.02 | -1.35 | 1.47 | 1.51 | 1.46 | 294632 |
| 1706399400 | 1.48 | 0 | 0.00 | 1.49 | 1.49 | 1.45 | 267718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
