Monetha Historical Data - MTHUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Monetha (Cryptocurrency:MTHUST)
Monetha (Cryptocurrency:MTHUST) Historical

Monetha (MTHUST)

0.008964

0.00

( 0.00% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	103434.99	CX
4	0.006614	281.446808511	0.00235	0.00235	0.00224	128914.535833	CX
12	0.006344	242.13740458	0.00262	0.009312	0.00209	338676.090875	CX
26	0.001164	14.9230769231	0.0078	0.009721	0.0017	795123.782001	CX
52	0.001794	25.0209205021	0.00717	0.010029	0.00133	2143767.90384	CX
156	0.004684	109.439252336	0.00428	0.01305	0.00133	4342715.70002	CX
260	0.004684	109.439252336	0.00428	0.01305	0.00133	4342715.70002	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.008964	0	0.00	0	0	0	103434
1715557800	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1715471400	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1715385000	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1715298600	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1715212200	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1715125800	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1715039400	0.008964	0	0.00	0	0	0	103434
1714953000	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1714866600	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1714780200	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1714693800	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1714607400	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1714521000	0.008964	0.006694	294.89	0.008964	0.008964	0.008964	0
1714434600	0.00227	-0.006694	-74.68	0.00227	0.00227	0.00227	103434
1714348200	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1714261800	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1714175400	0.008964	0.006694	294.89	0.008964	0.008964	0.008964	0
1714089000	0.00227	3.0E-5	1.34	0.00227	0.00227	0.00227	0
1714002600	0.00224	0	0.00	0.00224	0.00227	0.00224	26871
1713916200	0.00224	0	0.00	0.00224	0.00227	0.00224	136347
1713829800	0.00224	0	0.00	0.00224	0.00227	0.00224	175615
1713743400	0.00224	0	0.00	0.00227	0.00232	0.00224	114544
1713657000	0.00224	-0.0001	-4.27	0.00234	0.00234	0.00224	155413
1713570600	0.00234	1.0E-5	0.43	0.00234	0.00234	0.00233	126928
1713484200	0.00233	0	0.00	0.00233	0.00234	0.00233	151947
1713397800	0.00233	-1.0E-5	-0.43	0.00234	0.00235	0.00233	176627
1713311400	0.00234	-1.0E-5	-0.43	0.00235	0.00235	0.00234	172372
1713225000	0.00235	1.0E-5	0.43	0.00235	0.00235	0.00234	277867
1713138600	0.00234	8.0E-5	3.54	0.00226	0.00245	0.00226	138407
1713052200	0.00226	0	0.00	0.00226	0.00231	0.00225	143492
1712965800	0.00226	-4.0E-5	-1.74	0.0023	0.0023	0.00226	196226
1712879400	0.0023	4.0E-5	1.77	0.00226	0.0023	0.00226	216880
1712793000	0.00226	0.00012	5.61	0.00214	0.0023	0.00214	342821
1712706600	0.00214	-9.0E-5	-4.04	0.00223	0.00229	0.0021	175754
1712620200	0.00223	-0.00033	-12.89	0.00229	0.00232	0.00222	135987
1712533800	0.00256	-0.00019	-6.91	0.00275	0.00275	0.00256	147143
1712447400	0.00275	1.0E-5	0.36	0.00274	0.00275	0.00274	135151
1712361000	0.00274	9.0E-5	3.40	0.00265	0.00275	0.00265	247090
1712274600	0.00265	-0.00011	-3.99	0.00277	0.00277	0.00265	146342
1712188200	0.00276	-1.0E-5	-0.36	0.00276	0.00277	0.00276	166714
1712101800	0.00277	1.0E-5	0.36	0.00276	0.00277	0.00276	140099
1712015400	0.00276	-1.0E-5	-0.36	0.00276	0.00277	0.00276	252439
1711929000	0.00277	0	0.00	0.00276	0.00277	0.00276	216519
1711842600	0.00277	1.0E-5	0.36	0.00276	0.00277	0.00276	129060
1711756200	0.00276	-1.0E-5	-0.36	0.00277	0.00288	0.00276	116105
1711669800	0.00277	0.00023	9.06	0.00254	0.00277	0.00253	120136
1711583400	0.00254	-0.00011	-4.15	0.00265	0.00268	0.00253	139873
1711497000	0.00265	9.0E-5	3.52	0.00256	0.0031	0.00244	179104
1711410600	0.00256	-4.0E-5	-1.54	0.00256	0.0026	0.00256	336938
1711324200	0.0026	0	0.00	0.00256	0.0026	0.00256	161604
1711237800	0.0026	-0.006419	-71.17	0.00283	0.00309	0.00256	246988
1711151400	0.009019	0.006419	246.88	0.0026	0.009019	0.00256	163848
1711065000	0.0026	-0.00012	-4.41	0.00271	0.00274	0.00215	163387
1710978600	0.00272	-5.0E-5	-1.81	0.00276	0.00358	0.00271	267468
1710892200	0.00277	1.0E-5	0.36	0.00276	0.00912	0.00276	126333
1710805800	0.00276	0.00026	10.40	0.00276	0.009312	0.00276	495864
1710719400	0.0025	0.00015	6.38	0.00235	0.0025	0.00217	184117
1710633000	0.00235	-0.00141	-37.50	0.00376	0.00376	0.00216	167448
1710546600	0.00376	0.0016	74.07	0.00217	0.00376	0.00217	712035
1710460200	0.00216	-0.0004	-15.63	0.0025	0.00256	0.00213	388164
1710373800	0.00256	0.00022	9.40	0.00234	0.00388	0.00233	436146
1710287400	0.00234	-0.00043	-15.52	0.00276	0.00277	0.00209	656645
1710201000	0.00277	-0.00054	-16.31	0.00326	0.00331	0.00274	877007
1710114600	0.00331	-0.00269	-44.83	0.00562	0.00569	0.00321	1301606
1710028200	0.006	-0.00057	-8.68	0.0063	0.009298	0.00465	661399
1709941800	0.00657	0.00263	66.75	0.00394	0.00658	0.0039	611572
1709855400	0.00394	-5.0E-5	-1.25	0.00401	0.00401	0.0039	746649
1709769000	0.00399	0	0.00	0.00399	0.00401	0.00399	531873
1709682600	0.00399	-4.0E-5	-0.99	0.00404	0.00405	0.00399	492113
1709596200	0.00403	-2.0E-5	-0.49	0.00405	0.00408	0.00403	643137
1709509800	0.00405	0	0.00	0.00405	0.00408	0.00405	295124
1709423400	0.00405	-3.0E-5	-0.74	0.00408	0.00408	0.00405	474276
1709337000	0.00408	3.0E-5	0.74	0.00405	0.00408	0.00405	240921
1709250600	0.00405	0.0003	8.00	0.00375	0.00409	0.00375	232049
1709164200	0.00375	-2.0E-5	-0.53	0.00377	0.0038	0.00375	442330
1709077800	0.00377	0.00042	12.54	0.00335	0.0038	0.00321	628508
1708991400	0.00335	0.00025	8.06	0.00311	0.00377	0.0031	922981
1708905000	0.0031	0.00036	13.14	0.00271	0.00319	0.00271	754595
1708818600	0.00274	0.00015	5.79	0.00259	0.00289	0.00253	838453
1708732200	0.00259	-0.00017	-6.16	0.00276	0.00289	0.00247	639619
1708645800	0.00276	-1.0E-5	-0.36	0.00277	0.00294	0.00244	505417
1708559400	0.00277	-0.00011	-3.82	0.00284	0.00289	0.00263	614269
1708473000	0.00288	0.00026	9.92	0.00262	0.00292	0.00262	758879
1708386600	0.00262	-9.0E-5	-3.32	0.0027	0.00271	0.00262	695959
1708300200	0.00271	2.0E-5	0.74	0.00269	0.00271	0.00214	197560
1708213800	0.00269	0.00049	22.27	0.0022	0.0027	0.0022	507310
1708127400	0.0022	-3.0E-5	-1.35	0.00223	0.00254	0.0022	467076
1708041000	0.00223	-0.00031	-12.20	0.00254	0.00254	0.00223	466727
1707954600	0.00254	0.00025	10.92	0.00229	0.009008	0.0021	585590

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions