METACOINMTCC

$ 0.028266

-0.000416

(

-1.45%

)

Official Links

Website

Source Code

Info

Rank 4598

Coin

Not Mineable

Wallet

Bid

$ 0.022882

Exchange

BTRX

Ask

$ 0.029612

Last Trade Time

16:39:47

Volume (24h)

$ 0

Last Trade Size

1,180.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012111

Fully Diluted Market Cap

$ 56,531,840

Genesis Date

11/05/2020

Days Range 0.028195-0.028914

52 Weeks Range 0.006176-0.19368

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for MTCCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0248309	0.00343502	13.8336508141	0.02470782	0.02964804	10594.0760911	CX
4	0.0248309	0.00343502	13.8336508141	0.02470782	0.03003065	10594.0760911	CX
12	0.02868753	-0.00042161	-1.46966295111	0.02470782	0.03061772	10594.0760911	CX
26	0.01210501	0.01616091	133.505961581	0.00887984	0.19368015	10376.2140922	CX
52	0.04146904	-0.01320312	-31.8384992756	0.00617602	0.19368015	668892.482071	CX
156	0.12347388	-0.09520796	-77.1077737251	0.00617602	1.07955924	235759.368019	CX
260	0.1608666	-0.13260068	-82.4289690961	0.00617602	1.07955924	205189.860078	CX

METACOIN is the first blockchain and cryptocurrency based on Hyperledger.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.02871414	-0.000405	-1.39	0.02914513	0.02918571	0.02823774	0
1716853800	0.02911944	0.00035326	1.23	0.0248309	0.02964804	0.02470782	10594
1716767400	0.02876618	-0.000312	-1.07	0.02909138	0.02917644	0.02865941	0
1716681000	0.02907801	0.00027761	0.96	0.02878289	0.02921006	0.02877539	0
1716594600	0.0288004	0.0002933	1.03	0.02852832	0.02906342	0.02799118	0
1716508200	0.0285071	-0.000521	-1.79	0.02902326	0.02940813	0.02793625	0
1716421800	0.02902793	-0.000444	-1.51	0.02945512	0.02964887	0.02897249	0
1716335400	0.02947149	-0.000508	-1.69	0.03000875	0.03017085	0.02907565	0
1716249000	0.0299796	0.00216366	7.78	0.0248309	0.03003065	0.02470782	10594
1716162600	0.02781594	-0.000329	-1.17	0.02811507	0.02842079	0.02770442	0
1716076200	0.02814446	2.5E-5	0.09	0.02812871	0.0283016	0.0279993	0
1715989800	0.02811971	0.00070507	2.57	0.02742762	0.02833469	0.02736852	0
1715903400	0.02741464	-0.000445	-1.60	0.02782925	0.0280128	0.02713352	0
1715817000	0.02786	0.00200079	7.74	0.02584967	0.02789407	0.02575623	0
1715730600	0.02585921	-0.000551	-2.09	0.02641958	0.02649379	0.02566853	0
1715644200	0.02640991	0.00059035	2.29	0.0248309	0.02664854	0.02470782	10594
1715557800	0.02581956	0.00028868	1.13	0.02555715	0.02595457	0.02545729	0
1715471400	0.02553088	-6.0E-5	-0.23	0.02554867	0.02580303	0.02541063	0
1715385000	0.0255908	-0.000879	-3.32	0.02642251	0.02665738	0.02530103	0
1715298600	0.02647027	0.00078289	3.05	0.02569871	0.02661929	0.0254751	0
1715212200	0.02568738	-0.000554	-2.11	0.02618042	0.02646351	0.02556818	0
1715125800	0.02624133	-0.000296	-1.12	0.02652992	0.02703585	0.02615232	0
1715039400	0.02653751	-0.000345	-1.28	0.0248309	0.02741757	0.02470782	10594
1714953000	0.02688249	5.3E-5	0.20	0.02683485	0.02711936	0.02644481	0
1714866600	0.02682963	0.00039801	1.51	0.02641348	0.02706294	0.02628647	0
1714780200	0.02643162	0.00158711	6.39	0.0248309	0.02660112	0.02470782	0
1714693800	0.02484451	0.00029819	1.21	0.02445984	0.02503577	0.02390144	0
1714607400	0.02454632	-0.001009	-3.95	0.02546332	0.02548719	0.02373639	0
1714521000	0.02555486	-0.001256	-4.68	0.0268118	0.02716536	0.02482122	0
1714434600	0.02681055	0.00035076	1.33	0.02727388	0.02756864	0.02596104	10594
1714348200	0.02645979	-0.000194	-0.73	0.02663275	0.02699346	0.02636051	0
1714261800	0.02665345	-0.000141	-0.53	0.02677382	0.02683667	0.02625189	0
1714175400	0.02679431	-0.000289	-1.07	0.02708354	0.02720389	0.026607	0
1714089000	0.02708338	0.00011938	0.44	0.02699396	0.02740896	0.02637452	0
1714002600	0.026964	-0.000917	-3.29	0.02789243	0.0281717	0.02669795	0
1713916200	0.02788108	-0.000205	-0.73	0.02805627	0.02822199	0.02766475	0
1713829800	0.02808621	0.00079057	2.90	0.02727388	0.02824499	0.02716319	10594
1713743400	0.02729564	3.2E-5	0.12	0.0272076	0.02758915	0.02699519	0
1713657000	0.02726346	0.00036275	1.35	0.0268066	0.02748725	0.02656677	0
1713570600	0.02690071	0.00022471	0.84	0.02662117	0.02750853	0.02503284	0
1713484200	0.026676	0.00091987	3.57	0.02573885	0.0269352	0.02555608	0
1713397800	0.02575613	-0.001006	-3.76	0.02681446	0.0270723	0.02514382	0
1713311400	0.0267626	0.0001183	0.44	0.02663804	0.02699853	0.02592405	0
1713225000	0.0266443	-0.000988	-3.58	0.02701432	0.02807548	0.02611103	10594
1713138600	0.02763253	0.00054849	2.03	0.02701432	0.02765617	0.02611103	0
1713052200	0.02708404	-0.00111	-3.94	0.02818021	0.02853683	0.02587282	0
1712965800	0.02819418	-0.001235	-4.20	0.02940378	0.0299021	0.02773176	0
1712879400	0.02942958	-0.000204	-0.69	0.02963492	0.02992833	0.02921872	0
1712793000	0.02963399	0.00057939	1.99	0.02902828	0.02985735	0.02836779	0
1712706600	0.0290546	-0.001063	-3.53	0.03007465	0.03013346	0.02867714	0
1712620200	0.03011801	0.00095545	3.28	0.02878004	0.03052629	0.02851136	10594
1712533800	0.02916256	0.00020121	0.69	0.02894009	0.02950691	0.02893962	0
1712447400	0.02896135	0.0004049	1.42	0.028465	0.02922891	0.02835014	0
1712361000	0.02855645	-0.000195	-0.68	0.02878004	0.0288603	0.02772658	0
1712274600	0.02875118	0.00097221	3.50	0.02774981	0.02910698	0.02734803	0
1712188200	0.02777897	0.00028142	1.02	0.02750889	0.02811112	0.02713032	0
1712101800	0.02749755	-0.001849	-6.30	0.02925748	0.02925748	0.02712533	0
1712015400	0.02934679	-0.000586	-1.96	0.02940101	0.02969781	0.02865063	10594
1711929000	0.02993319	0.00067443	2.31	0.02928738	0.02995451	0.02928264	0
1711842600	0.02925876	-9.9E-5	-0.34	0.02933865	0.02954503	0.02923116	0
1711756200	0.02935738	-0.000362	-1.22	0.02972288	0.02979044	0.02902379	0
1711669800	0.02971965	0.0006419	2.21	0.02919101	0.03007593	0.02895962	0
1711583400	0.02907775	-0.000322	-1.10	0.02940101	0.03011197	0.0287196	0
1711497000	0.02939988	3.0E-5	0.10	0.02930794	0.03005164	0.02915476	0
1711410600	0.02936968	0.00108856	3.85	0.02868753	0.03016007	0.02549008	10594
1711324200	0.02828112	0.00125233	4.63	0.02691401	0.0283805	0.02681348	0
1711237800	0.02702879	0.0003857	1.45	0.0267669	0.02766834	0.02647656	0
1711151400	0.02664309	-0.000855	-3.11	0.02751092	0.02798631	0.02617041	0
1711065000	0.02749855	-0.000988	-3.47	0.02853018	0.02864335	0.027149	0
1710978600	0.02848608	0.00236142	9.04	0.02610015	0.02860585	0.0255572	0
1710892200	0.02612466	-0.002341	-8.22	0.02843871	0.02860948	0.02585016	0
1710805800	0.02846568	-0.000248	-0.86	0.02868753	0.03016007	0.02549008	10594
1710719400	0.02871324	0.00131909	4.82	0.027569	0.02890684	0.02712508	0
1710633000	0.02739415	-0.00185	-6.33	0.02921536	0.0294	0.02730936	0
1710546600	0.02924444	-0.000772	-2.57	0.02868753	0.03016007	0.02549008	10594
1710460200	0.03001655	-0.000694	-2.26	0.03068164	0.03098917	0.02882273	0
1710373800	0.03071045	0.00069171	2.30	0.0299886	0.03095719	0.02996166	0
1710287400	0.03001874	-0.000287	-0.95	0.03037677	0.03064789	0.02908035	0
1710201000	0.03030617	0.00130814	4.51	0.02868753	0.03061772	0.02549008	10594
1710114600	0.02899803	0.00022145	0.77	0.02876438	0.02939689	0.02867999	0
1710028200	0.02877658	8.6E-5	0.30	0.02869148	0.02884675	0.0285831	0
1709941800	0.02869069	0.00051494	1.83	0.02813436	0.02941505	0.02792072	0
1709855400	0.02817575	0.00041833	1.51	0.02771216	0.0285873	0.02761265	0
1709769000	0.02775742	0.00072787	2.69	0.02676699	0.028392	0.02639503	0
1709682600	0.02702955	-0.001449	-5.09	0.02868753	0.029005	0.02549008	0
1709596200	0.02847817	0.00202263	7.65	0.01905732	0.02876218	0.01901045	10594
1709509800	0.02645554	0.0004031	1.55	0.02603988	0.02656553	0.02582233	0
1709423400	0.02605244	-0.000215	-0.82	0.02624044	0.02624044	0.02588781	0
1709337000	0.02626793	0.00045957	1.78	0.02570333	0.026523	0.025541	0
1709250600	0.02580836	-0.000437	-1.67	0.02617148	0.02673619	0.0254168	0