ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSOTUSD BTour Chain

0.03925
-0.01052 (-21.14%)
03:38:28 - Realtime Data

Period:

Draw Mode:

Volume 273,970.90
Bid Price
Ask Price
News -
Day High 0.061897

Low
0.0084

52 Week Range

High
0.357517

Day Low 0.038411
Name Symbol Market Market Cap ($) Algorithm
BTour Chain MSOTUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.01052 -21.14% 0.03925
Open High Low Prev. Close 52 Week Range
0.038963 0.061897 0.038411 0.04977 0.0084 - 0.357517
Exchange Time Size Trade Price Currency
LATK 03:34:40 0.200000 0.03924 USD
Price x Volume Volume Base Symbol Related Pairs
40,683.96 273,970.90 MSOT MSOTEUR MSOTGBP MSOTBTC

BTour Chain News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MSOTUSD Message Board. Create One! See More Posts on MSOTUSD Message Board See More Message Board Posts

Historical MSOTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0389630.0656370.03812887,635.020.0002870.74%
1 Month0.1470050.3279630.03782960,410.81-0.107755-73.30%
3 Months0.0423940.3575170.01815557,582.33-0.003144-7.42%
6 Months0.1134640.3575170.008467,435.86-0.074214-65.41%
1 Year0.0498930.3575170.0084280,990.97-0.010643-21.33%
3 Years0.0236370.3575170.0084369,431.420.01561366.06%
5 Years0.0236370.3575170.0084369,431.420.01561366.06%

Your Recent History

Delayed Upgrade Clock