We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00049348 | -6.26704935105 | 0.0078742 | 0.00907799 | 0.00693971 | 733945.17883 | CX |
| 4 | -0.00086362 | -10.4753079082 | 0.00824434 | 0.01119507 | 0.00612349 | 457926.293353 | CX |
| 12 | 0.0015725 | 27.073698999 | 0.00580822 | 0.04182012 | 0.00535781 | 1093328.02205 | CX |
| 26 | 0.00045334 | 6.54417687495 | 0.00692738 | 0.04182012 | 0.00436234 | 1441740.55288 | CX |
| 52 | -0.00426576 | -36.6270323737 | 0.01164648 | 0.04182012 | 0.00436234 | 1142609.27156 | CX |
| 156 | -0.50341666 | -98.5550591509 | 0.51079738 | 0.51565031 | 0.00436234 | 562762.257953 | CX |
| 260 | -0.50341666 | -98.5550591509 | 0.51079738 | 0.51565031 | 0.00436234 | 562762.257953 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00761311 | -0.000364 | -4.56 | 0.00754722 | 0.00781917 | 0.00708838 | 437548 |
| 1714175400 | 0.00797744 | 0.00090514 | 12.80 | 0.00706769 | 0.00907799 | 0.00693971 | 629666 |
| 1714089000 | 0.0070723 | -0.000514 | -6.78 | 0.00759778 | 0.00772338 | 0.00703 | 801399 |
| 1714002600 | 0.00758645 | -1.1E-5 | -0.14 | 0.00760484 | 0.00791761 | 0.00732558 | 301311 |
| 1713916200 | 0.00759705 | -2.2E-5 | -0.29 | 0.00761545 | 0.00861369 | 0.00758165 | 826347 |
| 1713829800 | 0.00761861 | -0.000534 | -6.55 | 0.00717934 | 0.00814267 | 0.00709972 | 1448107 |
| 1713743400 | 0.00815275 | 0.0002737 | 3.47 | 0.0078742 | 0.00873385 | 0.00776828 | 693236 |
| 1713657000 | 0.00787905 | 0.00066841 | 9.27 | 0.00717934 | 0.008966 | 0.00705894 | 411580 |
| 1713570600 | 0.00721064 | 0.00034072 | 4.96 | 0.00685807 | 0.00796123 | 0.00643139 | 281749 |
| 1713484200 | 0.00686992 | 0.00054683 | 8.65 | 0.00633765 | 0.00692953 | 0.00612349 | 366263 |
| 1713397800 | 0.00632309 | -0.00031 | -4.67 | 0.00662845 | 0.00691364 | 0.00631278 | 170975 |
| 1713311400 | 0.00663322 | -3.5E-5 | -0.52 | 0.00665827 | 0.00700569 | 0.00620874 | 668484 |
| 1713225000 | 0.00666865 | -0.000887 | -11.74 | 0.00898638 | 0.00923831 | 0.00643731 | 1120848 |
| 1713138600 | 0.00755543 | 0.00016616 | 2.25 | 0.00733956 | 0.01119507 | 0.00641667 | 763512 |
| 1713052200 | 0.00738927 | -0.00059 | -7.39 | 0.00794206 | 0.00796058 | 0.00644494 | 345815 |
| 1712965800 | 0.00797878 | -0.000824 | -9.36 | 0.00879438 | 0.00907576 | 0.00795928 | 322804 |
| 1712879400 | 0.00880322 | 9.5E-5 | 1.09 | 0.00869853 | 0.00910342 | 0.00864299 | 76503 |
| 1712793000 | 0.00870859 | -0.000696 | -7.40 | 0.0093946 | 0.00946629 | 0.00850578 | 439370 |
| 1712706600 | 0.00940468 | 0.0004278 | 4.77 | 0.00898638 | 0.00943842 | 0.00866928 | 31303 |
| 1712620200 | 0.00897688 | 0.00040796 | 4.76 | 0.00856497 | 0.00919641 | 0.00850312 | 835399 |
| 1712533800 | 0.00856892 | -0.000678 | -7.33 | 0.00922553 | 0.00966434 | 0.00841374 | 417957 |
| 1712447400 | 0.00924706 | 0.00036833 | 4.15 | 0.00884813 | 0.01024451 | 0.0086634 | 350623 |
| 1712361000 | 0.00887873 | -0.000705 | -7.36 | 0.00959201 | 0.01015689 | 0.00857709 | 34450 |
| 1712274600 | 0.00958386 | 0.00079069 | 8.99 | 0.00875862 | 0.01102407 | 0.00804081 | 67901 |
| 1712188200 | 0.00879317 | 0.00105773 | 13.67 | 0.00775642 | 0.00986779 | 0.00757522 | 54162 |
| 1712101800 | 0.00773544 | -0.000313 | -3.89 | 0.00802938 | 0.00823985 | 0.00765766 | 40269 |
| 1712015400 | 0.00804882 | -0.000511 | -5.97 | 0.00856497 | 0.00898717 | 0.00739066 | 824352 |
| 1711929000 | 0.00855987 | 0.00031612 | 3.83 | 0.00824434 | 0.0093598 | 0.00802612 | 59989 |
| 1711842600 | 0.00824375 | -0.001108 | -11.85 | 0.00941047 | 0.00963466 | 0.00824318 | 106251 |
| 1711756200 | 0.009352 | -0.002089 | -18.26 | 0.01168398 | 0.01179157 | 0.00819849 | 366903 |
| 1711669800 | 0.01144114 | -0.003059 | -21.10 | 0.01421073 | 0.01481424 | 0.01056299 | 608697 |
| 1711583400 | 0.01449997 | -0.004724 | -24.57 | 0.01922803 | 0.03132718 | 0.0123089 | 461113 |
| 1711497000 | 0.01922347 | 0.01012784 | 111.35 | 0.00909972 | 0.04182012 | 0.00909861 | 696597 |
| 1711410600 | 0.00909563 | 0.00055954 | 6.55 | 0.00737402 | 0.009412 | 0.00681287 | 1563088 |
| 1711324200 | 0.00853609 | 0.00105583 | 14.11 | 0.0075961 | 0.00864234 | 0.00738309 | 1272854 |
| 1711237800 | 0.00748026 | 0.00018218 | 2.50 | 0.00732391 | 0.00846612 | 0.00689682 | 1090053 |
| 1711151400 | 0.00729808 | 0.00048789 | 7.16 | 0.006782 | 0.00729993 | 0.0061993 | 1568936 |
| 1711065000 | 0.00681019 | 0.00033834 | 5.23 | 0.00645308 | 0.0072044 | 0.00644395 | 1513710 |
| 1710978600 | 0.00647185 | -0.000414 | -6.01 | 0.00685591 | 0.00731034 | 0.00645819 | 1099380 |
| 1710892200 | 0.0068858 | -0.001221 | -15.06 | 0.00809259 | 0.00816769 | 0.00671598 | 1590284 |
| 1710805800 | 0.00810658 | 0.00080249 | 10.99 | 0.00737402 | 0.00909729 | 0.00681287 | 1745691 |
| 1710719400 | 0.00730409 | 0.00033449 | 4.80 | 0.00702745 | 0.00737021 | 0.00675472 | 1007139 |
| 1710633000 | 0.0069696 | -0.000513 | -6.86 | 0.00749362 | 0.00749941 | 0.00683449 | 1318550 |
| 1710546600 | 0.00748262 | -0.001257 | -14.38 | 0.00737402 | 0.00943485 | 0.00681287 | 1636127 |
| 1710460200 | 0.00874005 | -0.000475 | -5.15 | 0.00920535 | 0.00928888 | 0.00871226 | 1756176 |
| 1710373800 | 0.00921522 | 0.00027496 | 3.08 | 0.00890821 | 0.00926529 | 0.00884401 | 1490867 |
| 1710287400 | 0.00894026 | 0.00014948 | 1.70 | 0.00904323 | 0.0094404 | 0.00879332 | 1038752 |
| 1710201000 | 0.00879078 | 4.9E-5 | 0.56 | 0.00737402 | 0.00903239 | 0.00681287 | 1723228 |
| 1710114600 | 0.00874199 | 0.00118103 | 15.62 | 0.00754803 | 0.00874199 | 0.00754535 | 1492656 |
| 1710028200 | 0.00756096 | 0.00035884 | 4.98 | 0.00731729 | 0.00788898 | 0.00705805 | 1349249 |
| 1709941800 | 0.00720212 | 5.4E-5 | 0.76 | 0.00716828 | 0.00732326 | 0.00693293 | 1755254 |
| 1709855400 | 0.0071478 | 9.4E-5 | 1.33 | 0.00707351 | 0.00727042 | 0.0069184 | 1608810 |
| 1709769000 | 0.00705373 | 0.00024242 | 3.56 | 0.00669246 | 0.00719931 | 0.00660537 | 1209234 |
| 1709682600 | 0.00681131 | -0.000416 | -5.76 | 0.00723126 | 0.007258 | 0.00624836 | 1200342 |
| 1709596200 | 0.0072271 | 0.00022577 | 3.22 | 0.00737402 | 0.00801466 | 0.00652431 | 1532388 |
| 1709509800 | 0.00700133 | 2.0E-5 | 0.29 | 0.00697833 | 0.00700372 | 0.00664325 | 1848154 |
| 1709423400 | 0.00698114 | -0.000125 | -1.76 | 0.00710457 | 0.00743898 | 0.00696639 | 1562681 |
| 1709337000 | 0.00710631 | 0.00032823 | 4.84 | 0.00675253 | 0.00721662 | 0.00647785 | 1491075 |
| 1709250600 | 0.00677808 | -0.000196 | -2.81 | 0.0069944 | 0.00712428 | 0.00647985 | 1736955 |
| 1709164200 | 0.0069742 | 0.00023218 | 3.44 | 0.0067492 | 0.00762429 | 0.00644562 | 1521507 |
| 1709077800 | 0.00674202 | -0.000628 | -8.52 | 0.00737402 | 0.00801466 | 0.00673828 | 1491934 |
| 1708991400 | 0.00736959 | -0.004306 | -36.88 | 0.00641206 | 0.00977158 | 0.00598109 | 1643547 |
| 1708905000 | 0.0116754 | 0.00557458 | 91.37 | 0.0061058 | 0.01168185 | 0.00604502 | 1561367 |
| 1708818600 | 0.00610082 | 0.0001058 | 1.76 | 0.00599016 | 0.0061864 | 0.00597694 | 1727041 |
| 1708732200 | 0.00599502 | -0.000302 | -4.80 | 0.00629332 | 0.0064318 | 0.00591087 | 1196835 |
| 1708645800 | 0.00629671 | 0.00013263 | 2.15 | 0.00612765 | 0.0065736 | 0.00597907 | 1093530 |
| 1708559400 | 0.00616408 | -0.000258 | -4.02 | 0.00641206 | 0.00659433 | 0.00598109 | 1551329 |
| 1708473000 | 0.00642201 | -0.000355 | -5.24 | 0.00677609 | 0.00677609 | 0.00614203 | 1668979 |
| 1708386600 | 0.00677713 | 0.00059958 | 9.71 | 0.00542741 | 0.00680235 | 0.00535781 | 1657111 |
| 1708300200 | 0.00617755 | -0.000207 | -3.24 | 0.0062973 | 0.00634408 | 0.00598981 | 1907137 |
| 1708213800 | 0.00638479 | 0.0004266 | 7.16 | 0.00594187 | 0.00696387 | 0.00591761 | 1874739 |
| 1708127400 | 0.00595819 | -0.000232 | -3.75 | 0.00619158 | 0.00666481 | 0.00593137 | 1232807 |
| 1708041000 | 0.00619012 | -0.000328 | -5.03 | 0.00649937 | 0.00653143 | 0.00608655 | 2047454 |
| 1707954600 | 0.00651792 | 2.4E-5 | 0.37 | 0.00648901 | 0.00663313 | 0.00629896 | 1322479 |
| 1707868200 | 0.00649435 | 0.00033406 | 5.42 | 0.00619535 | 0.00655069 | 0.00608248 | 1006424 |
| 1707781800 | 0.00616029 | -5.1E-5 | -0.82 | 0.00542741 | 0.00629226 | 0.00535781 | 1260943 |
| 1707695400 | 0.00621128 | 0.00061189 | 10.93 | 0.00559478 | 0.00622963 | 0.0055608 | 1633761 |
| 1707609000 | 0.00559939 | -0.000471 | -7.76 | 0.00608179 | 0.00612196 | 0.00546356 | 1470666 |
| 1707522600 | 0.00607011 | 6.3E-5 | 1.05 | 0.00600579 | 0.00613338 | 0.00592122 | 1634026 |
| 1707436200 | 0.00600742 | -0.000153 | -2.48 | 0.00616196 | 0.00620534 | 0.00596721 | 1585729 |
| 1707349800 | 0.00616023 | 0.00041249 | 7.18 | 0.00572488 | 0.00619787 | 0.00567531 | 1000501 |
| 1707263400 | 0.00574774 | -0.000206 | -3.46 | 0.00594866 | 0.00594866 | 0.00567197 | 2186639 |
| 1707177000 | 0.00595396 | -0.000207 | -3.36 | 0.00542741 | 0.00620787 | 0.00535781 | 2328694 |
| 1707090600 | 0.00616069 | 0.00035763 | 6.16 | 0.00580822 | 0.00636318 | 0.00580513 | 971220 |
| 1707004200 | 0.00580306 | 3.6E-5 | 0.62 | 0.00578971 | 0.00608657 | 0.00574477 | 1255757 |
| 1706917800 | 0.00576725 | 3.6E-5 | 0.63 | 0.00575177 | 0.0058497 | 0.00567112 | 2153389 |
| 1706831400 | 0.0057311 | -0.00028 | -4.66 | 0.00601028 | 0.00616611 | 0.00567116 | 1492118 |
| 1706745000 | 0.00601118 | 0.00017838 | 3.06 | 0.00584457 | 0.0062667 | 0.00577047 | 1074334 |
| 1706658600 | 0.0058328 | -0.000117 | -1.97 | 0.00594245 | 0.00625573 | 0.00578399 | 1264605 |
| 1706572200 | 0.00594985 | -8.1E-5 | -1.34 | 0.00542741 | 0.00605235 | 0.00535781 | 1339987 |
| 1706485800 | 0.00603112 | 0.00029412 | 5.13 | 0.00573318 | 0.00606794 | 0.005681 | 966731 |
| 1706399400 | 0.005737 | -0.000112 | -1.91 | 0.00585438 | 0.00607478 | 0.00572561 | 1170567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
