We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.98 | -20.1623815968 | 14.78 | 14.79 | 11.82 | 8878.31003457 | CX |
| 4 | -3.88 | -24.7448979592 | 15.68 | 17.44 | 11 | 11257.8226125 | CX |
| 12 | -0.94 | -7.37833594976 | 12.74 | 30.34 | 10.61 | 15475.1149575 | CX |
| 26 | -0.33 | -2.72052761748 | 12.13 | 44 | 5.41 | 12876.2152916 | CX |
| 52 | 6.58 | 126.053639847 | 5.22 | 44 | 4.35 | 12320.8295512 | CX |
| 156 | -3.2 | -21.3333333333 | 15 | 1600 | 2.45 | 7577.3912716 | CX |
| 260 | -3.2 | -21.3333333333 | 15 | 1600 | 2.45 | 7577.3912716 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 11.99 | -0.81 | -6.33 | 12.72 | 12.99 | 11.82 | 18947 |
| 1715557800 | 12.8 | -0.23 | -1.77 | 13.02 | 13.29 | 12.76 | 7372 |
| 1715471400 | 13.03 | -0.21 | -1.59 | 13.23 | 13.23 | 12.95 | 4680 |
| 1715385000 | 13.24 | -0.27 | -2.00 | 13.51 | 13.66 | 12.9 | 10492 |
| 1715298600 | 13.51 | 0.07 | 0.52 | 13.44 | 13.58 | 13.13 | 5682 |
| 1715212200 | 13.44 | -0.76 | -5.35 | 14.13 | 14.13 | 13.37 | 8951 |
| 1715125800 | 14.2 | -0.58 | -3.92 | 14.78 | 14.79 | 14.16 | 6021 |
| 1715039400 | 14.78 | -0.23 | -1.53 | 15.01 | 15.49 | 14.74 | 15949 |
| 1714953000 | 15.01 | -0.52 | -3.35 | 15.55 | 15.75 | 14.56 | 11176 |
| 1714866600 | 15.53 | 0.68 | 4.58 | 14.82 | 16.19 | 14.82 | 11615 |
| 1714780200 | 14.85 | 1.57 | 11.82 | 13.35 | 14.99 | 13.1 | 12684 |
| 1714693800 | 13.28 | 1.34 | 11.22 | 11.92 | 13.42 | 11.92 | 13639 |
| 1714607400 | 11.94 | 0.08 | 0.67 | 11.86 | 12.04 | 11 | 23243 |
| 1714521000 | 11.86 | -0.61 | -4.89 | 12.53 | 13.21 | 11.7 | 19182 |
| 1714434600 | 12.47 | -0.12 | -0.95 | 12.36 | 12.78 | 12.01 | 29037 |
| 1714348200 | 12.59 | -0.31 | -2.40 | 12.85 | 13.05 | 12.56 | 11112 |
| 1714261800 | 12.9 | -0.25 | -1.90 | 13.01 | 13.33 | 12.55 | 11443 |
| 1714175400 | 13.15 | -1.03 | -7.26 | 14.2 | 14.31 | 13.12 | 8106 |
| 1714089000 | 14.18 | 0.05 | 0.35 | 14.15 | 14.26 | 13.68 | 9142 |
| 1714002600 | 14.13 | -0.34 | -2.35 | 14.47 | 15.46 | 13.82 | 8619 |
| 1713916200 | 14.47 | -0.78 | -5.11 | 15.13 | 15.73 | 14.07 | 7810 |
| 1713829800 | 15.25 | -0.5 | -3.17 | 15.7 | 16.03 | 14.77 | 15797 |
| 1713743400 | 15.75 | -1.35 | -7.89 | 17.02 | 17.05 | 15.66 | 6445 |
| 1713657000 | 17.1 | 1.47 | 9.40 | 15.63 | 17.23 | 15.44 | 4721 |
| 1713570600 | 15.63 | -0.37 | -2.31 | 16.03 | 16.41 | 15.34 | 6356 |
| 1713484200 | 16 | 0.2 | 1.27 | 15.89 | 16.43 | 15.12 | 7141 |
| 1713397800 | 15.8 | -0.88 | -5.28 | 16.62 | 17.44 | 15.5 | 13224 |
| 1713311400 | 16.68 | 1.01 | 6.45 | 15.68 | 16.73 | 15.06 | 6619 |
| 1713225000 | 15.67 | -3.33 | -17.53 | 18.93 | 18.94 | 14.18 | 15661 |
| 1713138600 | 19 | 3.16 | 19.95 | 15.84 | 19 | 13.83 | 15635 |
| 1713052200 | 15.84 | -2.29 | -12.63 | 18.2 | 18.22 | 13.7 | 18770 |
| 1712965800 | 18.13 | -2.08 | -10.29 | 20.16 | 21.51 | 17.03 | 18959 |
| 1712879400 | 20.21 | -0.83 | -3.94 | 21.06 | 22.29 | 19.86 | 19048 |
| 1712793000 | 21.04 | 1.53 | 7.84 | 19.48 | 21.89 | 18.61 | 15515 |
| 1712706600 | 19.51 | -1.64 | -7.75 | 21.09 | 21.41 | 19.1 | 14366 |
| 1712620200 | 21.15 | -1.05 | -4.73 | 21.85 | 22.92 | 20.83 | 21056 |
| 1712533800 | 22.2 | 3.52 | 18.84 | 18.75 | 22.35 | 18.35 | 16974 |
| 1712447400 | 18.68 | 0.03 | 0.16 | 18.6 | 19.2 | 17.77 | 13267 |
| 1712361000 | 18.65 | -1.91 | -9.29 | 20.53 | 20.53 | 18.63 | 10449 |
| 1712274600 | 20.56 | -0.15 | -0.72 | 20.67 | 22.01 | 19.66 | 12161 |
| 1712188200 | 20.71 | -0.99 | -4.56 | 21.73 | 23.07 | 20.32 | 12869 |
| 1712101800 | 21.7 | -2.55 | -10.52 | 24.04 | 24.14 | 20.93 | 11679 |
| 1712015400 | 24.25 | -1.44 | -5.61 | 26.12 | 27.5 | 23.22 | 24203 |
| 1711929000 | 25.69 | 0.83 | 3.34 | 24.79 | 27.32 | 22.99 | 9972 |
| 1711842600 | 24.86 | 1.19 | 5.03 | 23.58 | 30.34 | 21.55 | 15780 |
| 1711756200 | 23.67 | 0.57 | 2.47 | 23.14 | 24 | 21.59 | 16887 |
| 1711669800 | 23.1 | -3.03 | -11.60 | 25.84 | 26.18 | 22.09 | 18541 |
| 1711583400 | 26.13 | 0.89 | 3.53 | 25.24 | 28.95 | 21.91 | 15588 |
| 1711497000 | 25.24 | 1.74 | 7.40 | 23.53 | 29.35 | 22.57 | 23690 |
| 1711410600 | 23.5 | 2.12 | 9.92 | 20.57 | 24.76 | 19.98 | 31907 |
| 1711324200 | 21.38 | 1.27 | 6.32 | 20.15 | 21.79 | 18.5 | 17626 |
| 1711237800 | 20.11 | 3.01 | 17.60 | 17.11 | 20.11 | 16.71 | 12775 |
| 1711151400 | 17.1 | -2.51 | -12.80 | 19.78 | 21 | 16.24 | 19536 |
| 1711065000 | 19.61 | 3.45 | 21.35 | 16.06 | 20.84 | 15.96 | 23127 |
| 1710978600 | 16.16 | 1.41 | 9.56 | 14.78 | 19 | 14.15 | 17708 |
| 1710892200 | 14.75 | -1 | -6.35 | 15.54 | 17.36 | 14.37 | 13684 |
| 1710805800 | 15.75 | 1.45 | 10.14 | 14.25 | 16.66 | 13.8 | 19482 |
| 1710719400 | 14.3 | 0.64 | 4.69 | 13.66 | 14.93 | 13.31 | 15831 |
| 1710633000 | 13.66 | -0.81 | -5.60 | 14.64 | 15.6 | 13.61 | 15656 |
| 1710546600 | 14.47 | -0.62 | -4.11 | 15.09 | 15.17 | 13.74 | 29349 |
| 1710460200 | 15.09 | -1.43 | -8.66 | 16.43 | 16.6 | 14.3 | 15196 |
| 1710373800 | 16.52 | -0.03 | -0.18 | 16.55 | 17.6 | 16.16 | 13709 |
| 1710287400 | 16.55 | -0.51 | -2.99 | 16.83 | 18.35 | 16.1 | 23247 |
| 1710201000 | 17.06 | -0.43 | -2.46 | 17.54 | 17.65 | 16.36 | 32304 |
| 1710114600 | 17.49 | -0.36 | -2.02 | 17.83 | 18.13 | 17.32 | 20295 |
| 1710028200 | 17.85 | 0.74 | 4.32 | 17.14 | 18.1 | 16.88 | 23012 |
| 1709941800 | 17.11 | -0.68 | -3.82 | 17.85 | 18.22 | 16.8 | 15083 |
| 1709855400 | 17.79 | 1.31 | 7.95 | 16.48 | 18.84 | 15.83 | 26600 |
| 1709769000 | 16.48 | -0.55 | -3.23 | 17.03 | 17.73 | 16.09 | 18790 |
| 1709682600 | 17.03 | -2.76 | -13.95 | 19.79 | 19.84 | 16.27 | 16204 |
| 1709596200 | 19.79 | 2.96 | 17.59 | 16.62 | 21.85 | 15.75 | 31901 |
| 1709509800 | 16.83 | 1.84 | 12.27 | 14.99 | 17.72 | 14 | 15172 |
| 1709423400 | 14.99 | -1.56 | -9.43 | 16.53 | 16.72 | 14 | 13573 |
| 1709337000 | 16.55 | 2.71 | 19.58 | 13.85 | 16.8 | 13.84 | 19985 |
| 1709250600 | 13.84 | -0.2 | -1.42 | 14.19 | 14.96 | 13.34 | 15616 |
| 1709164200 | 14.04 | -0.51 | -3.51 | 14.54 | 15.04 | 13.78 | 16965 |
| 1709077800 | 14.55 | -0.11 | -0.75 | 14.64 | 14.69 | 13.17 | 10713 |
| 1708991400 | 14.66 | 0.24 | 1.66 | 14.45 | 15.91 | 14.04 | 19746 |
| 1708905000 | 14.42 | 1.17 | 8.83 | 13.39 | 15.85 | 12.98 | 21271 |
| 1708818600 | 13.25 | 1.49 | 12.67 | 11.77 | 13.43 | 11.76 | 9679 |
| 1708732200 | 11.76 | 0.02 | 0.17 | 11.75 | 11.87 | 11.1 | 10478 |
| 1708645800 | 11.74 | 0.63 | 5.67 | 10.61 | 11.76 | 10.61 | 14606 |
| 1708559400 | 11.11 | -1.07 | -8.78 | 12.19 | 12.75 | 10.7 | 13949 |
| 1708473000 | 12.18 | -0.54 | -4.25 | 12.74 | 12.78 | 11.91 | 8818 |
| 1708386600 | 12.72 | 0.08 | 0.63 | 12.63 | 12.87 | 12.14 | 21294 |
| 1708300200 | 12.64 | 0.65 | 5.42 | 11.99 | 12.9 | 11.95 | 9641 |
| 1708213800 | 11.99 | -0.38 | -3.07 | 12.37 | 12.44 | 11.91 | 8059 |
| 1708127400 | 12.37 | -0.63 | -4.85 | 13.02 | 13.23 | 12.26 | 8664 |
| 1708041000 | 13 | -0.42 | -3.13 | 13.38 | 13.71 | 12.65 | 11480 |
| 1707954600 | 13.42 | -0.6 | -4.28 | 13.98 | 14.69 | 13 | 13178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
