We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.38461538462 | 13 | 13 | 10.5 | 111.29066667 | CX |
| 4 | -3.34 | -21.0062893082 | 15.9 | 16.07 | 10.5 | 210.11685185 | CX |
| 12 | 2.55 | 25.4745254745 | 10.01 | 28 | 10.01 | 880.27884337 | CX |
| 26 | 0.72 | 6.08108108108 | 11.84 | 28 | 10 | 847.20580328 | CX |
| 52 | 7.66 | 156.326530612 | 4.9 | 28 | 4.06 | 667.60200377 | CX |
| 156 | -5.46 | -30.2996670366 | 18.02 | 28 | 3.51 | 424.56887767 | CX |
| 260 | -5.46 | -30.2996670366 | 18.02 | 28 | 3.51 | 424.56887767 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 11.57 | 1.07 | 10.19 | 10.5 | 11.57 | 10.5 | 48 |
| 1715730600 | 10.5 | -0.5 | -4.55 | 11 | 11.18 | 10.5 | 43 |
| 1715644200 | 11 | -1.06 | -8.79 | 12.06 | 12.06 | 11 | 296 |
| 1715557800 | 12.06 | 0 | 0.00 | 12.06 | 12.28 | 12.06 | 183 |
| 1715471400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1715385000 | 12.06 | -0.41 | -3.29 | 12.47 | 12.47 | 12.06 | 51 |
| 1715298600 | 12.47 | -0.53 | -4.08 | 13 | 13 | 12.41 | 45 |
| 1715212200 | 13 | -0.17 | -1.29 | 13.17 | 13.17 | 13 | 15 |
| 1715125800 | 13.17 | -1.13 | -7.90 | 14.3 | 14.3 | 13.17 | 101 |
| 1715039400 | 14.3 | 0.35 | 2.51 | 14.22 | 14.3 | 14.22 | 191 |
| 1714953000 | 13.95 | -1.02 | -6.81 | 14.97 | 14.97 | 13.95 | 125 |
| 1714866600 | 14.97 | 1.92 | 14.71 | 13.05 | 15 | 13.05 | 705 |
| 1714780200 | 13.05 | 0.7 | 5.67 | 12.35 | 13.05 | 12.35 | 25 |
| 1714693800 | 12.35 | 1.45 | 13.30 | 10.9 | 12.35 | 10.9 | 18 |
| 1714607400 | 10.9 | -0.11 | -1.00 | 11.01 | 11.01 | 10.7 | 44 |
| 1714521000 | 11.01 | -0.34 | -3.00 | 11.35 | 13.12 | 10.9 | 195 |
| 1714434600 | 11.35 | -0.61 | -5.10 | 15.2 | 15.4 | 11.27 | 698 |
| 1714348200 | 11.96 | -0.12 | -0.99 | 12.08 | 12.12 | 11.88 | 372 |
| 1714261800 | 12.08 | -0.45 | -3.59 | 12.53 | 12.53 | 11.68 | 137 |
| 1714175400 | 12.53 | -0.45 | -3.47 | 13.1 | 13.1 | 12.46 | 502 |
| 1714089000 | 12.98 | -0.05 | -0.38 | 13.03 | 13.2 | 12.88 | 33 |
| 1714002600 | 13.03 | -0.57 | -4.19 | 13.6 | 14.13 | 13.03 | 139 |
| 1713916200 | 13.6 | -0.68 | -4.76 | 14.28 | 14.44 | 13.33 | 241 |
| 1713829800 | 14.28 | -0.57 | -3.84 | 15.2 | 15.4 | 14 | 809 |
| 1713743400 | 14.85 | -1.22 | -7.59 | 16.07 | 16.07 | 14.79 | 224 |
| 1713657000 | 16.07 | 1.26 | 8.51 | 14.81 | 16.07 | 14.61 | 128 |
| 1713570600 | 14.81 | -0.27 | -1.79 | 15.08 | 15.4 | 14.66 | 78 |
| 1713484200 | 15.08 | -0.82 | -5.16 | 15.9 | 15.9 | 14.31 | 216 |
| 1713397800 | 15.9 | 0.29 | 1.86 | 15.61 | 15.91 | 15.61 | 44 |
| 1713311400 | 15.61 | 0.41 | 2.70 | 15.2 | 15.78 | 14.37 | 1053 |
| 1713225000 | 15.2 | -2.49 | -14.08 | 17.69 | 17.69 | 15.2 | 226 |
| 1713138600 | 17.69 | 2.32 | 15.09 | 15.05 | 17.77 | 14.7 | 448 |
| 1713052200 | 15.37 | -1.65 | -9.69 | 17.02 | 17.02 | 13.47 | 1081 |
| 1712965800 | 17.02 | -1.98 | -10.42 | 19 | 20.19 | 16.08 | 1749 |
| 1712879400 | 19 | -1.13 | -5.61 | 20.13 | 22 | 18.76 | 3343 |
| 1712793000 | 20.13 | 2.15 | 11.96 | 17.98 | 20.13 | 17.41 | 138 |
| 1712706600 | 17.98 | -1.35 | -6.98 | 19.33 | 19.46 | 17.67 | 245 |
| 1712620200 | 19.33 | -1.11 | -5.43 | 19.8 | 20.14 | 19.3 | 137 |
| 1712533800 | 20.44 | 3.26 | 18.98 | 17.18 | 20.44 | 17.18 | 673 |
| 1712447400 | 17.18 | -0.21 | -1.21 | 17.39 | 17.53 | 17 | 156 |
| 1712361000 | 17.39 | -2.24 | -11.41 | 19.63 | 19.63 | 17.39 | 599 |
| 1712274600 | 19.63 | 0.89 | 4.75 | 18.74 | 19.75 | 18.28 | 245 |
| 1712188200 | 18.74 | -1.06 | -5.35 | 19.8 | 21.18 | 18.74 | 289 |
| 1712101800 | 19.8 | -2.14 | -9.75 | 21.94 | 21.94 | 19.75 | 572 |
| 1712015400 | 21.94 | -1.75 | -7.39 | 23.7 | 24.9 | 21.77 | 331 |
| 1711929000 | 23.69 | 0.72 | 3.13 | 22.97 | 23.7 | 21.55 | 411 |
| 1711842600 | 22.97 | 1.44 | 6.69 | 21.53 | 28 | 20.03 | 2275 |
| 1711756200 | 21.53 | 0.01 | 0.05 | 21.52 | 22.12 | 20.16 | 515 |
| 1711669800 | 21.52 | -5.25 | -19.61 | 26.77 | 26.77 | 20.77 | 3597 |
| 1711583400 | 26.77 | 3.76 | 16.34 | 23.01 | 27.88 | 20 | 2802 |
| 1711497000 | 23.01 | 1.3 | 5.99 | 21.65 | 26.87 | 21.65 | 2232 |
| 1711410600 | 21.71 | 1.63 | 8.12 | 18.7 | 22.2 | 18.31 | 6162 |
| 1711324200 | 20.08 | 3.29 | 19.59 | 18.86 | 20.29 | 17.33 | 2435 |
| 1711237800 | 16.79 | 0.87 | 5.46 | 15.92 | 18.43 | 15.65 | 1254 |
| 1711151400 | 15.92 | -1.87 | -10.51 | 17.79 | 18.69 | 15.77 | 1112 |
| 1711065000 | 17.79 | 2.8 | 18.68 | 14.99 | 19.82 | 14.78 | 2971 |
| 1710978600 | 14.99 | 1.36 | 9.98 | 13.63 | 16.33 | 13.25 | 3115 |
| 1710892200 | 13.63 | 0.09 | 0.66 | 13.54 | 15.62 | 12.89 | 677 |
| 1710805800 | 13.54 | 0.27 | 2.03 | 13.32 | 15 | 13.32 | 368 |
| 1710719400 | 13.27 | 0.66 | 5.23 | 12.61 | 13.27 | 12.45 | 401 |
| 1710633000 | 12.61 | -0.78 | -5.83 | 13.39 | 13.39 | 12.61 | 133 |
| 1710546600 | 13.39 | -0.73 | -5.17 | 13.78 | 14 | 12.74 | 2002 |
| 1710460200 | 14.12 | -0.88 | -5.87 | 15 | 15 | 13.27 | 1044 |
| 1710373800 | 15 | -0.02 | -0.13 | 15.02 | 15.68 | 15 | 644 |
| 1710287400 | 15.02 | -0.65 | -4.15 | 15.67 | 16.93 | 14.75 | 1817 |
| 1710201000 | 15.67 | -0.61 | -3.75 | 15.46 | 16.02 | 15.41 | 1767 |
| 1710114600 | 16.28 | -0.1 | -0.61 | 16.38 | 16.38 | 16.03 | 92 |
| 1710028200 | 16.38 | 0.93 | 6.02 | 15.45 | 16.38 | 15.45 | 95 |
| 1709941800 | 15.45 | -1.2 | -7.21 | 16.65 | 16.65 | 15.42 | 173 |
| 1709855400 | 16.65 | 1.53 | 10.12 | 15.12 | 16.66 | 14.65 | 249 |
| 1709769000 | 15.12 | -0.51 | -3.26 | 15.63 | 16.84 | 15.03 | 938 |
| 1709682600 | 15.63 | -2.71 | -14.78 | 18.34 | 20 | 15.07 | 5519 |
| 1709596200 | 18.34 | 2.67 | 17.04 | 14.9 | 19.75 | 14.89 | 4277 |
| 1709509800 | 15.67 | 1.97 | 14.38 | 13.7 | 15.67 | 13.22 | 197 |
| 1709423400 | 13.7 | -1.05 | -7.12 | 14.75 | 14.75 | 13.05 | 750 |
| 1709337000 | 14.75 | 2.11 | 16.69 | 12.64 | 15.65 | 12.64 | 2875 |
| 1709250600 | 12.64 | -0.18 | -1.40 | 12.82 | 13.22 | 12.53 | 279 |
| 1709164200 | 12.82 | -0.5 | -3.75 | 13.32 | 13.5 | 12.82 | 168 |
| 1709077800 | 13.32 | 0.04 | 0.30 | 13.28 | 13.39 | 12.93 | 415 |
| 1708991400 | 13.28 | 0.17 | 1.30 | 13.57 | 14.3 | 12.64 | 177 |
| 1708905000 | 13.11 | 1.16 | 9.71 | 11.95 | 14.3 | 11.95 | 1936 |
| 1708818600 | 11.95 | 0.8 | 7.17 | 11.15 | 12.35 | 11.15 | 105 |
| 1708732200 | 11.15 | 0.76 | 7.31 | 10.39 | 11.15 | 10.34 | 31 |
| 1708645800 | 10.39 | 0.38 | 3.80 | 10.01 | 10.43 | 10.01 | 24 |
| 1708559400 | 10.01 | -1.08 | -9.74 | 11.09 | 11.18 | 10 | 459 |
| 1708473000 | 11.09 | -0.76 | -6.41 | 11.85 | 11.85 | 11.04 | 142 |
| 1708386600 | 11.85 | 0.24 | 2.07 | 11.63 | 11.85 | 11.47 | 134 |
| 1708300200 | 11.61 | 0.43 | 3.85 | 11.18 | 11.61 | 11.18 | 46 |
| 1708213800 | 11.18 | -0.3 | -2.61 | 11.48 | 11.49 | 11.17 | 75 |
| 1708127400 | 11.48 | -0.61 | -5.05 | 12.09 | 12.09 | 11.48 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
