Maple Token Historical Data - MPLLETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maple Token (Cryptocurrency:MPLLETH)
Maple Token (Cryptocurrency:MPLLETH) Historical

Maple Token (MPLLETH)

0.004035

0.000181

( 4.70% )

Updated: 02:48:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00082521	-16.978162381	0.00486042	0.00492326	0.00370704	36.51335047	CX
4	-0.00292254	-42.0040961518	0.00695775	0.00703865	0.00370704	69.17064729	CX
12	-0.00108358	-21.1686746282	0.00511879	0.00820771	0.00361452	59.41168079	CX
26	0.00041579	11.4877521813	0.00361942	0.01117376	0.00347005	54.73231719	CX
52	0.00016141	4.16670969074	0.0038738	0.01117376	0.00232906	30.19006064	CX
156	-0.00039965	-9.01155842575	0.00443486	0.02703287	0.00077615	29.57643594	CX
260	-0.00039965	-9.01155842575	0.00443486	0.02703287	0.00077615	29.57643594	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.00385418	-8.2E-5	-2.08	0.00384014	0.0039681	0.00374646	61
1714348200	0.00393613	8.0E-6	0.20	0.00392784	0.00400113	0.00373403	30
1714261800	0.00392784	-0.000357	-8.33	0.00410833	0.00429654	0.00370704	73
1714175400	0.004285	-0.000171	-3.84	0.00445608	0.00479811	0.00416861	16
1714089000	0.00445608	-4.0E-5	-0.89	0.00449585	0.00481512	0.00432203	12
1714002600	0.00449585	-0.000122	-2.64	0.00461829	0.00474677	0.00420235	35
1713916200	0.00461758	-0.000243	-5.00	0.00486042	0.00492326	0.00436382	24
1713829800	0.00486042	-2.6E-5	-0.53	0.00487777	0.00499554	0.00443444	93
1713743400	0.004886	-0.000424	-7.98	0.00531027	0.00541635	0.00488266	21
1713657000	0.00531027	0.00019647	3.84	0.0051138	0.00535096	0.00501975	24
1713570600	0.0051138	-0.000203	-3.82	0.00531666	0.00544623	0.00498164	44
1713484200	0.00531666	8.9E-5	1.70	0.00522813	0.00533713	0.00495611	26
1713397800	0.00522813	-0.00014	-2.61	0.00536783	0.00561065	0.00522813	31
1713311400	0.00536783	0.00036719	7.34	0.00498815	0.00536783	0.00492827	40
1713225000	0.00500064	-0.000948	-15.94	0.00599211	0.00614338	0.00500064	81
1713138600	0.00594893	0.00097671	19.64	0.00522971	0.00594893	0.00510662	118
1713052200	0.00497222	-0.000755	-13.18	0.00572698	0.00581683	0.00478015	129
1712965800	0.00572698	-8.5E-5	-1.46	0.00592819	0.00598824	0.00539286	97
1712879400	0.00581164	-0.000326	-5.31	0.00599269	0.00635164	0.00563273	149
1712793000	0.00613761	0.00062254	11.29	0.00551507	0.00626984	0.00535856	114
1712706600	0.00551507	-0.000353	-6.02	0.00586942	0.00586942	0.00544171	55
1712620200	0.00586818	-0.000424	-6.74	0.00644635	0.00648496	0.00573712	78
1712533800	0.00629264	0.00067291	11.97	0.00561973	0.00678557	0.00547519	101
1712447400	0.00561973	-4.7E-5	-0.83	0.00566645	0.00583051	0.00537231	96
1712361000	0.00566645	-0.000457	-7.46	0.00612322	0.00645052	0.00566645	73
1712274600	0.00612322	-0.000121	-1.94	0.006244	0.00652874	0.00604004	111
1712188200	0.006244	-0.000371	-5.61	0.0066154	0.00695816	0.00609427	74
1712101800	0.0066154	-0.000342	-4.92	0.00695775	0.00703865	0.00646103	115
1712015400	0.00695775	-8.8E-5	-1.25	0.00693019	0.00760594	0.0064715	141
1711929000	0.00704566	7.8E-5	1.12	0.00696782	0.00715757	0.00655761	63
1711842600	0.00696782	0.00041587	6.35	0.00655195	0.00753019	0.00619924	133
1711756200	0.00655195	-8.6E-5	-1.30	0.00663836	0.00679304	0.00607375	184
1711669800	0.00663836	-0.000994	-13.02	0.00763249	0.0076635	0.00625575	152
1711583400	0.00763249	0.00050813	7.13	0.00709329	0.00815515	0.00558447	204
1711497000	0.00712436	0.00071152	11.10	0.00641284	0.00820771	0.0062988	155
1711410600	0.00641284	0.00016381	2.62	0.00620104	0.0068595	0.00574075	115
1711324200	0.00624903	0.00087361	16.25	0.0059954	0.00646454	0.00566697	76
1711237800	0.00537542	0.00010432	1.98	0.0052711	0.00551384	0.00503536	57
1711151400	0.0052711	0.00061199	13.14	0.00465911	0.00591534	0.00465911	61
1711065000	0.00465911	0	0.00	0.00465911	0.00465911	0.00465911	0
1710978600	0.00465911	4.1E-5	0.89	0.00465911	0.00467042	0.00454791	6
1710892200	0.00461839	0.00030009	6.95	0.0043183	0.00513527	0.0043183	15
1710805800	0.0043183	0.00035004	8.82	0.0040137	0.00464422	0.00399594	46
1710719400	0.00396826	0.00013479	3.52	0.00383347	0.00396826	0.00367584	23
1710633000	0.00383347	-0.000175	-4.37	0.00400858	0.00401774	0.00369016	42
1710546600	0.00400858	7.6E-5	1.93	0.00385409	0.00403316	0.00372049	38
1710460200	0.00393303	-0.000263	-6.27	0.00417497	0.00424305	0.00368185	31
1710373800	0.00419626	0.00015331	3.79	0.00404295	0.00431444	0.00404295	19
1710287400	0.00404295	-0.000108	-2.60	0.00415081	0.00461522	0.00384416	64
1710201000	0.00415081	-0.000399	-8.77	0.00445929	0.00459215	0.00405492	54
1710114600	0.00455026	0	0.00	0	0	0	0
1710028200	0.00455026	0.00025361	5.90	0.00429665	0.00455026	0.0042711	37
1709941800	0.00429665	-0.00041	-8.71	0.00470698	0.00472723	0.00416741	44
1709855400	0.00470698	0.00045299	10.65	0.00425399	0.00476695	0.00422542	61
1709769000	0.00425399	-0.000675	-13.69	0.00492932	0.00492932	0.00425399	54
1709682600	0.00492932	-0.000725	-12.82	0.00565391	0.00565391	0.00470502	77
1709596200	0.00565391	0.00073896	15.03	0.00487138	0.00579384	0.00461464	73
1709509800	0.00491495	0.00058746	13.58	0.00432749	0.00491495	0.00412794	57
1709423400	0.00432749	-0.000479	-9.97	0.00480607	0.00482845	0.004063	45
1709337000	0.00480607	0.00063157	15.13	0.0041745	0.00490554	0.00415244	63
1709250600	0.0041745	-5.4E-5	-1.28	0.00422823	0.00429509	0.00390415	25
1709164200	0.00422823	-0.000227	-5.09	0.00445543	0.00445543	0.00415613	29
1709077800	0.00445543	-9.7E-5	-2.13	0.00465891	0.00469827	0.00425393	22
1708991400	0.00455254	-7.4E-5	-1.60	0.00472038	0.00507632	0.00455254	34
1708905000	0.00462655	0.00034561	8.07	0.00428094	0.0051291	0.00428094	50
1708818600	0.00428094	0.00021692	5.34	0.00406402	0.00452663	0.00397206	38
1708732200	0.00406402	0.0002083	5.40	0.00385572	0.00406402	0.00371915	36
1708645800	0.00385572	5.0E-5	1.31	0.00380557	0.00394723	0.0036722	22
1708559400	0.00380557	-0.000279	-6.83	0.00408484	0.00409597	0.00361452	35
1708473000	0.00408484	-0.000207	-4.82	0.00429153	0.00439855	0.00406202	52
1708386600	0.00429153	-7.2E-5	-1.65	0.00452687	0.00455645	0.00421385	37
1708300200	0.00436306	-5.9E-5	-1.33	0.0042148	0.00443311	0.00420291	33
1708213800	0.00442175	-0.000107	-2.36	0.00452828	0.00455935	0.00433135	19
1708127400	0.00452828	-0.000125	-2.69	0.00465355	0.0047725	0.00445233	42
1708041000	0.00465355	-0.000351	-7.01	0.00500431	0.00500431	0.00445837	18
1707954600	0.00500431	-0.000395	-7.32	0.00539884	0.00544134	0.00490303	38
1707868200	0.00539884	-2.2E-5	-0.41	0.00542051	0.00550962	0.00514106	17
1707781800	0.00542051	3.0E-5	0.56	0.00532745	0.00564185	0.0051898	21
1707695400	0.00539007	0.00046161	9.37	0.00492846	0.00539007	0.00483633	22
1707609000	0.00492846	-6.5E-5	-1.30	0.00499328	0.00516684	0.00480311	13
1707522600	0.00499328	-0.000169	-3.27	0.00516239	0.00526395	0.00494528	36
1707436200	0.00516239	-2.7E-5	-0.52	0.00518961	0.00524511	0.00507149	22
1707349800	0.00518961	0.00022672	4.57	0.00496289	0.00520085	0.00490074	28
1707263400	0.00496289	-0.000156	-3.05	0.00511879	0.00512944	0.00486364	26
1707177000	0.00511879	-0.000173	-3.27	0.00522706	0.00528408	0.00497313	21
1707090600	0.00529169	-0.000118	-2.18	0.00540932	0.00540932	0.00522097	9
1707004200	0.00540932	0.00013658	2.59	0.00527274	0.00544284	0.00525325	13
1706917800	0.00527274	-7.1E-5	-1.33	0.00534409	0.00548249	0.00524162	26
1706831400	0.00534409	0.00036943	7.43	0.00497466	0.00534409	0.00492634	24
1706745000	0.00497466	-0.000108	-2.12	0.00508306	0.00534602	0.00494824	52
1706658600	0.00508306	-0.000133	-2.55	0.0052161	0.00527887	0.00477123	68

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions