We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00146944 | 6.5894968235 | 0.02229973 | 0.02383371 | 0.02199419 | 255709.174607 | CX |
| 4 | -0.00177074 | -6.933227251 | 0.02553991 | 0.02700146 | 0.02050779 | 144512.800483 | CX |
| 12 | 0.00466862 | 24.4423328124 | 0.01910055 | 0.03328415 | 0.01817859 | 299598.348756 | CX |
| 26 | 0.00674454 | 39.6163675804 | 0.01702463 | 0.03328415 | 0.01676306 | 469899.6136 | CX |
| 52 | 0.0035883 | 17.7807002374 | 0.02018087 | 0.03328415 | 0.01464693 | 458600.384634 | CX |
| 156 | -0.01402577 | -37.1101792991 | 0.03779494 | 0.27216 | 0.00824126 | 445263.790887 | CX |
| 260 | 0.00905649 | 61.5556785032 | 0.01471268 | 37.12881626 | 0.00824126 | 407102.982442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.02342498 | 0.00083786 | 3.71 | 0.02257905 | 0.02350085 | 0.02199419 | 187809 |
| 1714175400 | 0.02258712 | -0.000272 | -1.19 | 0.02274913 | 0.02285392 | 0.02227583 | 281938 |
| 1714089000 | 0.0228587 | 0.00025608 | 1.13 | 0.02263637 | 0.02299136 | 0.02216364 | 221943 |
| 1714002600 | 0.02260262 | -0.000414 | -1.80 | 0.02304008 | 0.02383371 | 0.02234923 | 212689 |
| 1713916200 | 0.02301649 | -6.3E-5 | -0.27 | 0.02307034 | 0.02339441 | 0.02262546 | 324626 |
| 1713829800 | 0.02307993 | 0.00066774 | 2.98 | 0.02241311 | 0.0234842 | 0.02207996 | 201975 |
| 1713743400 | 0.02241219 | 9.9E-5 | 0.44 | 0.02229973 | 0.02278304 | 0.02220318 | 358981 |
| 1713657000 | 0.02231346 | 0.00046674 | 2.14 | 0.02175188 | 0.02259607 | 0.02150042 | 86294 |
| 1713570600 | 0.02184672 | -5.1E-5 | -0.23 | 0.0218601 | 0.02229964 | 0.02050779 | 198597 |
| 1713484200 | 0.02189788 | 0.00069167 | 3.26 | 0.02128495 | 0.02202597 | 0.02099668 | 168373 |
| 1713397800 | 0.02120621 | -0.000761 | -3.46 | 0.02201262 | 0.02225254 | 0.02080627 | 200040 |
| 1713311400 | 0.02196676 | -0.000117 | -0.53 | 0.02204971 | 0.02222 | 0.02128127 | 158658 |
| 1713225000 | 0.0220841 | -0.000424 | -1.88 | 0.02241311 | 0.0234842 | 0.02162742 | 180314 |
| 1713138600 | 0.02250824 | 0.00082497 | 3.80 | 0.02153742 | 0.02253864 | 0.02093011 | 229128 |
| 1713052200 | 0.02168327 | -0.001799 | -7.66 | 0.02337419 | 0.02403476 | 0.02074345 | 13349 |
| 1712965800 | 0.02348228 | -0.001945 | -7.65 | 0.02540211 | 0.02570538 | 0.02301637 | 10976 |
| 1712879400 | 0.02542763 | -0.000167 | -0.65 | 0.0255652 | 0.02607136 | 0.02511136 | 17485 |
| 1712793000 | 0.02559477 | 0.000153 | 0.60 | 0.02541451 | 0.02586048 | 0.02474255 | 11490 |
| 1712706600 | 0.02544177 | -0.001083 | -4.08 | 0.02655235 | 0.02700146 | 0.02509084 | 12992 |
| 1712620200 | 0.02652428 | 0.00164677 | 6.62 | 0.02402519 | 0.02689309 | 0.02336334 | 35194 |
| 1712533800 | 0.02487751 | 0.00059976 | 2.47 | 0.02422122 | 0.02489644 | 0.02422122 | 285681 |
| 1712447400 | 0.02427775 | 0.00020208 | 0.84 | 0.0239927 | 0.02445976 | 0.02393575 | 154806 |
| 1712361000 | 0.02407567 | -0.000117 | -0.48 | 0.02421317 | 0.02441681 | 0.02336087 | 211588 |
| 1712274600 | 0.02419259 | -6.3E-5 | -0.26 | 0.02416057 | 0.02506903 | 0.02366668 | 101767 |
| 1712188200 | 0.02425589 | 0.00049235 | 2.07 | 0.02402519 | 0.02464933 | 0.02336334 | 39922 |
| 1712101800 | 0.02376354 | -0.001719 | -6.75 | 0.02542053 | 0.02542053 | 0.02348033 | 99147 |
| 1712015400 | 0.02548208 | -0.001181 | -4.43 | 0.02667898 | 0.02667898 | 0.02481581 | 11122 |
| 1711929000 | 0.0266631 | 0.00112501 | 4.41 | 0.02553991 | 0.02671646 | 0.02549585 | 29461 |
| 1711842600 | 0.02553809 | -2.2E-5 | -0.09 | 0.025633 | 0.02606694 | 0.02506467 | 3574 |
| 1711756200 | 0.02555979 | -0.00053 | -2.03 | 0.0260396 | 0.0263019 | 0.02528004 | 89184 |
| 1711669800 | 0.02609009 | 0.00100339 | 4.00 | 0.02527129 | 0.02707749 | 0.02466241 | 217536 |
| 1711583400 | 0.0250867 | -0.000306 | -1.21 | 0.02539822 | 0.02634088 | 0.02458196 | 263248 |
| 1711497000 | 0.0253922 | -0.000391 | -1.52 | 0.0257945 | 0.02644988 | 0.02538586 | 230041 |
| 1711410600 | 0.02578291 | 0.00107316 | 4.34 | 0.02681112 | 0.02691292 | 0.02407825 | 256514 |
| 1711324200 | 0.02470975 | 0.00059176 | 2.45 | 0.02405989 | 0.0251437 | 0.02351493 | 369394 |
| 1711237800 | 0.02411799 | 0.00046557 | 1.97 | 0.02373612 | 0.02464568 | 0.02352769 | 354961 |
| 1711151400 | 0.02365242 | -0.002715 | -10.30 | 0.02639389 | 0.02713857 | 0.02312107 | 345117 |
| 1711065000 | 0.02636769 | -0.00054 | -2.01 | 0.02682939 | 0.02710555 | 0.02551535 | 327950 |
| 1710978600 | 0.02690742 | 0.00269606 | 11.14 | 0.02410629 | 0.02695537 | 0.02314067 | 368750 |
| 1710892200 | 0.02421136 | -0.002646 | -9.85 | 0.02681112 | 0.02691292 | 0.0237887 | 291041 |
| 1710805800 | 0.02685745 | -0.000833 | -3.01 | 0.03177345 | 0.03188729 | 0.02586024 | 199858 |
| 1710719400 | 0.02769016 | 0.00118456 | 4.47 | 0.02672562 | 0.02790068 | 0.02594952 | 317040 |
| 1710633000 | 0.0265056 | -0.001816 | -6.41 | 0.02836335 | 0.02886201 | 0.02643027 | 294150 |
| 1710546600 | 0.02832171 | -0.001239 | -4.19 | 0.03177345 | 0.03188729 | 0.0272462 | 349382 |
| 1710460200 | 0.02956081 | -0.002652 | -8.23 | 0.03217873 | 0.03240955 | 0.02795717 | 343764 |
| 1710373800 | 0.03221322 | 0.00010775 | 0.34 | 0.03205365 | 0.03328415 | 0.0315553 | 378786 |
| 1710287400 | 0.03210547 | -0.000372 | -1.15 | 0.03283265 | 0.03310743 | 0.0309796 | 379037 |
| 1710201000 | 0.03247708 | 0.00147215 | 4.75 | 0.03177345 | 0.03316908 | 0.03109305 | 303742 |
| 1710114600 | 0.03100493 | -0.000845 | -2.65 | 0.03163918 | 0.03216187 | 0.03075045 | 352640 |
| 1710028200 | 0.03185008 | 0.00047218 | 1.50 | 0.03152665 | 0.03204498 | 0.0313262 | 374210 |
| 1709941800 | 0.0313779 | -0.00015 | -0.48 | 0.03161796 | 0.03259837 | 0.03091403 | 334731 |
| 1709855400 | 0.03152762 | -0.000157 | -0.50 | 0.03177345 | 0.0320709 | 0.03039631 | 415201 |
| 1709769000 | 0.03168461 | 0.00252367 | 8.65 | 0.02940411 | 0.03214395 | 0.02881915 | 411817 |
| 1709682600 | 0.02916094 | -0.000655 | -2.20 | 0.02983349 | 0.031578 | 0.02653755 | 379860 |
| 1709596200 | 0.02981633 | 0.00128852 | 4.52 | 0.02767202 | 0.030194 | 0.02759989 | 295806 |
| 1709509800 | 0.02852781 | 0.00046635 | 1.66 | 0.02801594 | 0.02875528 | 0.02772783 | 431112 |
| 1709423400 | 0.02806146 | -0.000432 | -1.52 | 0.02848692 | 0.02873947 | 0.02795302 | 438373 |
| 1709337000 | 0.0284939 | 0.00087822 | 3.18 | 0.02727757 | 0.02854826 | 0.02727757 | 434583 |
| 1709250600 | 0.02761568 | -0.000113 | -0.41 | 0.02767202 | 0.02923258 | 0.02725596 | 438112 |
| 1709164200 | 0.02772835 | 0.00101955 | 3.82 | 0.02673723 | 0.02873458 | 0.02648332 | 481682 |
| 1709077800 | 0.0267088 | 0.00034344 | 1.30 | 0.02638121 | 0.02713767 | 0.02599882 | 464986 |
| 1708991400 | 0.02636536 | 0.00064835 | 2.52 | 0.02010002 | 0.02636536 | 0.01993593 | 328087 |
| 1708905000 | 0.02571701 | 0.00092494 | 3.73 | 0.0248123 | 0.02573122 | 0.02469082 | 595443 |
| 1708818600 | 0.02479207 | 0.0005488 | 2.26 | 0.02422362 | 0.02494803 | 0.0240664 | 616691 |
| 1708732200 | 0.02424327 | -0.000439 | -1.78 | 0.02466865 | 0.0248872 | 0.02377916 | 446151 |
| 1708645800 | 0.02468194 | 0.00011493 | 0.47 | 0.02442181 | 0.02508268 | 0.02374393 | 467041 |
| 1708559400 | 0.02456701 | -0.000247 | -1.00 | 0.02477526 | 0.02505369 | 0.02364204 | 424705 |
| 1708473000 | 0.02481369 | 0.00038655 | 1.58 | 0.02442341 | 0.02489838 | 0.02372317 | 484022 |
| 1708386600 | 0.02442714 | 0.00080878 | 3.42 | 0.02010002 | 0.02471333 | 0.01993593 | 400932 |
| 1708300200 | 0.02361836 | 0.00067214 | 2.93 | 0.02293223 | 0.02397559 | 0.02266213 | 537910 |
| 1708213800 | 0.02294622 | -0.000268 | -1.15 | 0.02315088 | 0.0232972 | 0.02248005 | 558008 |
| 1708127400 | 0.02321448 | 9.0E-6 | 0.04 | 0.02321139 | 0.0237313 | 0.02259721 | 592725 |
| 1708041000 | 0.02320589 | 0.00014245 | 0.62 | 0.02299778 | 0.02359305 | 0.02277076 | 637071 |
| 1707954600 | 0.02306344 | 0.00120441 | 5.51 | 0.02184106 | 0.02306948 | 0.02152918 | 355262 |
| 1707868200 | 0.02185903 | -0.000392 | -1.76 | 0.02237803 | 0.02248186 | 0.02135401 | 397528 |
| 1707781800 | 0.02225141 | 0.00151374 | 7.30 | 0.02010002 | 0.02225141 | 0.01993593 | 287420 |
| 1707695400 | 0.02073767 | 4.0E-5 | 0.19 | 0.0206807 | 0.02114395 | 0.02051291 | 381395 |
| 1707609000 | 0.02069776 | 0.00012407 | 0.60 | 0.0206133 | 0.02076895 | 0.02034797 | 409142 |
| 1707522600 | 0.02057369 | 0.00046819 | 2.33 | 0.02010002 | 0.02076552 | 0.01993593 | 444753 |
| 1707436200 | 0.0201055 | 4.8E-5 | 0.24 | 0.02006277 | 0.02032249 | 0.01986034 | 363032 |
| 1707349800 | 0.02005714 | 0.00036757 | 1.87 | 0.01969264 | 0.02010434 | 0.01927837 | 498419 |
| 1707263400 | 0.01968957 | 0.0007702 | 4.07 | 0.01890249 | 0.0198117 | 0.01877352 | 377071 |
| 1707177000 | 0.01891937 | -8.9E-5 | -0.47 | 0.01840889 | 0.01931542 | 0.01817859 | 288546 |
| 1707090600 | 0.01900882 | -0.000167 | -0.87 | 0.01910055 | 0.01922741 | 0.01863853 | 292338 |
| 1707004200 | 0.01917533 | 5.1E-5 | 0.27 | 0.01914527 | 0.01935043 | 0.01895272 | 413558 |
| 1706917800 | 0.0191242 | 0.00011258 | 0.59 | 0.01898085 | 0.01930995 | 0.01885188 | 342552 |
| 1706831400 | 0.01901162 | 0.00020097 | 1.07 | 0.01887641 | 0.01925944 | 0.01851412 | 373581 |
| 1706745000 | 0.01881065 | -0.000679 | -3.48 | 0.01943498 | 0.01950951 | 0.01866193 | 458698 |
| 1706658600 | 0.01948951 | 0.00027402 | 1.43 | 0.01933032 | 0.01979363 | 0.01891198 | 339642 |
| 1706572200 | 0.01921549 | 0.00048963 | 2.61 | 0.01840889 | 0.01921939 | 0.01817859 | 393198 |
| 1706485800 | 0.01872586 | -5.0E-5 | -0.27 | 0.01876314 | 0.01914798 | 0.01853255 | 427292 |
| 1706399400 | 0.01877564 | 3.0E-6 | 0.02 | 0.01878847 | 0.01887591 | 0.01854569 | 416860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
