MedPingMPGG

$ 0.007359

0.000016

(

0.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 4132

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

18:42:46

Volume (24h)

$ 0

Last Trade Size

7.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002283

Fully Diluted Market Cap

$ 1,471,878

Genesis Date

11/22/2021

Days Range 0.007316-0.007387

52 Weeks Range 0.002744-0.008213

Circulating Supply 0 / 200,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718323340	MPG/BTC	https://exchange.latoken.com/exchange/MPG-BTC	BTC	1	https://exchange.latoken.com/exchange/MPG-BTC	10 hours ago
1.53E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718323340	MPG/ETH	https://exchange.latoken.com/exchange/MPG-ETH	ETH	2	https://exchange.latoken.com/exchange/MPG-ETH	10 hours ago
0.002279	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718323340	MPG/USDT	https://exchange.latoken.com/exchange/MPG-USDT	USDT	3	https://exchange.latoken.com/exchange/MPG-USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00744892	-8.953E-5	-1.20191920439	0.00743423	0.00772897	11635.17	CX
4	0.00728861	7.078E-5	0.97110422975	0.00722632	0.00789307	11635.17	CX
12	0.00701037	0.00034902	4.97862452338	0.00647109	0.00799498	11635.17	CX
26	0.0047309	0.00262849	55.5600414297	0.00434797	0.00821316	11635.17	CX
52	0.00280687	0.00455252	162.19205022	0.00274388	0.00821316	11635.17	CX
156	0.00563709	0.0017223	30.5529980894	0.00127458	0.00821316	95904.3190945	CX
260	0.00563709	0.0017223	30.5529980894	0.00127458	0.00821316	95904.3190945	CX

First ever decentralized medicine network leveraging on blockchain, decentralized finance (Defi) and NFT to solve real-life problems facing healthcare system in developing countries and world beyond.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.0073471	-0.000159	-2.12	0.00750737	0.00752131	0.00728497	0
1718236200	0.00750582	9.4E-5	1.27	0.00740597	0.00769889	0.00735972	0
1718149800	0.00741175	-0.00023	-3.01	0.00764891	0.00764891	0.00727794	0
1718063400	0.00764197	-2.0E-5	-0.26	0.00744892	0.00772897	0.00743423	11635
1717977000	0.00766202	3.6E-5	0.47	0.00762159	0.00768249	0.00760793	0
1717890600	0.00762611	-8.0E-7	-0.01	0.00762127	0.00764698	0.00761277	0
1717804200	0.00762691	-0.000159	-2.04	0.00778322	0.00791139	0.00753742	0
1717717800	0.00778562	-3.5E-5	-0.45	0.00782709	0.0078803	0.00772201	0
1717631400	0.00782096	5.9E-5	0.76	0.00744892	0.00789307	0.00743423	11635
1717545000	0.00776191	0.00019512	2.58	0.00756843	0.00781362	0.00754116	0
1717458600	0.00756679	0.00010921	1.46	0.00744892	0.00772897	0.00743423	0
1717372200	0.00745758	1.1E-5	0.15	0.00744896	0.00752388	0.00741026	0
1717285800	0.00744649	2.5E-5	0.34	0.00742503	0.00745935	0.00741375	0
1717199400	0.00742112	-9.7E-5	-1.29	0.00751984	0.00758538	0.00732886	0
1717113000	0.00751815	8.2E-5	1.10	0.00743417	0.00764819	0.00738224	0
1717026600	0.00743657	-8.4E-5	-1.12	0.00751392	0.00757263	0.00738093	0
1716940200	0.00752037	-0.000106	-1.39	0.00763325	0.00764387	0.00739559	0
1716853800	0.00762652	9.3E-5	1.23	0.00728861	0.00776496	0.00722632	11635
1716767400	0.007534	-8.2E-5	-1.08	0.00761917	0.00764144	0.00750603	0
1716681000	0.00761567	7.3E-5	0.97	0.00753837	0.00765025	0.00753641	0
1716594600	0.00754296	7.7E-5	1.03	0.0074717	0.00761184	0.00733102	0
1716508200	0.00746614	-0.000136	-1.79	0.00760133	0.00770212	0.00731663	0
1716421800	0.00760255	-0.000116	-1.50	0.00771443	0.00776518	0.00758803	0
1716335400	0.00771872	-0.000133	-1.69	0.00785943	0.00790189	0.00761505	0
1716249000	0.0078518	0.00056668	7.78	0.00728861	0.00786517	0.00722632	11635
1716162600	0.00728512	-8.6E-5	-1.17	0.00736347	0.00744354	0.00725592	0
1716076200	0.00737117	6.0E-6	0.08	0.00736704	0.00741232	0.00733315	0
1715989800	0.00736468	0.00018466	2.57	0.00718342	0.00742099	0.00716794	0
1715903400	0.00718002	-0.000117	-1.60	0.00728861	0.00733668	0.00710639	0
1715817000	0.00729666	0.00052401	7.74	0.00677015	0.00730559	0.00674568	0
1715730600	0.00677265	-0.000144	-2.08	0.00691941	0.00693885	0.00672271	0
1715644200	0.00691688	0.00015462	2.29	0.00673061	0.00697938	0.00667205	11635
1715557800	0.00676226	7.6E-5	1.14	0.00669354	0.00679762	0.00666738	0
1715471400	0.00668665	-1.6E-5	-0.24	0.00669131	0.00675793	0.00665516	0
1715385000	0.00670235	-0.00023	-3.32	0.00692018	0.00698169	0.00662646	0
1715298600	0.00693269	0.00020505	3.05	0.00673061	0.00697171	0.00667205	0
1715212200	0.00672764	-0.000145	-2.11	0.00685677	0.00693092	0.00669642	0
1715125800	0.00687272	-7.8E-5	-1.12	0.00694831	0.00708081	0.00684941	0
1715039400	0.0069503	-9.0E-5	-1.28	0.00650333	0.00780396	0.00647109	11635
1714953000	0.00704065	1.4E-5	0.20	0.00702817	0.00710269	0.00692602	0
1714866600	0.0070268	0.00010424	1.51	0.00691781	0.00708791	0.00688455	0
1714780200	0.00692256	0.00041567	6.39	0.00650333	0.00696696	0.00647109	0
1714693800	0.00650689	7.8E-5	1.21	0.00640615	0.00655698	0.0062599	0
1714607400	0.00642879	-0.000264	-3.94	0.00666896	0.00667521	0.00621667	0
1714521000	0.00669294	-0.000329	-4.69	0.00702213	0.00711473	0.00650079	0
1714434600	0.00702181	9.2E-5	1.33	0.00714316	0.007956	0.00679932	11635
1714348200	0.00692994	-5.1E-5	-0.73	0.00697524	0.00706971	0.00690394	0
1714261800	0.00698066	-3.7E-5	-0.53	0.00701219	0.00702865	0.00687549	0
1714175400	0.00701755	-7.6E-5	-1.07	0.00709331	0.00712482	0.0069685	0
1714089000	0.00709326	3.1E-5	0.44	0.00706984	0.00717853	0.00690761	0
1714002600	0.007062	-0.00024	-3.29	0.00730516	0.0073783	0.00699232	0
1713916200	0.00730218	-5.4E-5	-0.73	0.00734807	0.00739147	0.00724553	0
1713829800	0.00735591	0.00020706	2.90	0.00714316	0.007956	0.00711417	11635
1713743400	0.00714885	8.0E-6	0.11	0.0071258	0.00722573	0.00707016	0
1713657000	0.00714043	9.5E-5	1.35	0.00702077	0.00719904	0.00695796	0
1713570600	0.00704542	5.9E-5	0.84	0.00697221	0.00720461	0.00655622	0
1713484200	0.00698657	0.00024092	3.57	0.00674112	0.00705445	0.00669326	0
1713397800	0.00674565	-0.000264	-3.77	0.00702283	0.00709036	0.00658528	0
1713311400	0.00700925	3.1E-5	0.44	0.00697663	0.00707104	0.00678963	0
1713225000	0.00697827	-0.000259	-3.58	0.00723646	0.00791634	0.00685652	11635
1713138600	0.00723709	0.00014366	2.03	0.00707518	0.00724328	0.0068386	0
1713052200	0.00709343	-0.000291	-3.94	0.00738053	0.00747393	0.00677621	0
1712965800	0.00738419	-0.000324	-4.20	0.00770099	0.0078315	0.00726308	0
1712879400	0.00770774	-5.4E-5	-0.70	0.00776152	0.00783837	0.00765252	0
1712793000	0.00776128	0.00015175	1.99	0.00760264	0.00781978	0.00742965	0
1712706600	0.00760953	-0.000279	-3.54	0.00787669	0.00789209	0.00751068	0
1712620200	0.00788805	0.00025024	3.28	0.00757954	0.00799498	0.00757942	11635
1712533800	0.00763781	5.3E-5	0.70	0.00757954	0.007728	0.00757942	0
1712447400	0.00758511	0.00010604	1.42	0.00745512	0.00765519	0.00742503	0
1712361000	0.00747907	-5.1E-5	-0.68	0.00753763	0.00755865	0.00726172	0
1712274600	0.00753007	0.00025463	3.50	0.0072678	0.00762325	0.00716258	0
1712188200	0.00727544	7.4E-5	1.03	0.00720471	0.00736243	0.00710556	0
1712101800	0.00720174	-0.000484	-6.30	0.00766267	0.00766267	0.00710425	0
1712015400	0.00768606	-0.000154	-1.96	0.00778456	0.00780226	0.00750373	11635
1711929000	0.00783964	0.00017663	2.30	0.0076705	0.00784522	0.00766926	0
1711842600	0.00766301	-2.6E-5	-0.34	0.00768393	0.00773798	0.00765578	0
1711756200	0.00768883	-9.5E-5	-1.22	0.00778456	0.00780226	0.00760146	0
1711669800	0.00778371	0.00016811	2.21	0.00764526	0.00787702	0.00758466	0
1711583400	0.0076156	-8.4E-5	-1.09	0.00770026	0.00788646	0.0075218	0
1711497000	0.00769996	8.0E-6	0.10	0.00767588	0.00787066	0.00763577	0
1711410600	0.00769205	0.00028509	3.85	0.00701037	0.00783226	0.00694661	11635
1711324200	0.00740696	0.00032799	4.63	0.0070489	0.00743298	0.00702258	0
1711237800	0.00707897	0.00010102	1.45	0.00701037	0.00724647	0.00693433	0
1711151400	0.00697795	-0.000224	-3.11	0.00720524	0.00732974	0.00685415	0
1711065000	0.007202	-0.000259	-3.47	0.00747219	0.00750183	0.00711045	0
1710978600	0.00746064	0.00061847	9.04	0.00683575	0.007492	0.00669355	0
1710892200	0.00684217	-0.000613	-8.22	0.00744823	0.00749295	0.00677028	0
1710805800	0.00745529	-6.5E-5	-0.86	0.00803566	0.00821316	0.00726457	11635
1710719400	0.00752013	0.00034548	4.82	0.00722045	0.00757084	0.00710418	0
1710633000	0.00717465	-0.000485	-6.33	0.00765164	0.0077	0.00715245	0
1710546600	0.00765925	-0.000202	-2.57	0.00803566	0.00811621	0.00726457	11635
1710460200	0.00786147	-0.000182	-2.26	0.00803566	0.00811621	0.00754881	0