We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -6.39097744361 | 13.3 | 13.82 | 11.1 | 2178.27488122 | CX |
| 4 | -6.65 | -34.8167539267 | 19.1 | 19.91 | 10.06 | 3559.27908076 | CX |
| 12 | -9.48 | -43.2284541724 | 21.93 | 32.41 | 10.06 | 4829.91273496 | CX |
| 26 | 8.03 | 181.674208145 | 4.42 | 45.08 | 4.2 | 14045.7699786 | CX |
| 52 | 5.15 | 70.5479452055 | 7.3 | 45.08 | 3.6 | 8641.35963224 | CX |
| 156 | -228.03 | -94.8228542914 | 240.48 | 478.8 | 3.6 | 7133.18791927 | CX |
| 260 | -228.03 | -94.8228542914 | 240.48 | 478.8 | 3.6 | 7133.18791927 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714693800 | 12.55 | 0.42 | 3.46 | 12.13 | 12.59 | 11.74 | 1816 |
| 1714607400 | 12.13 | 0.06 | 0.50 | 12.07 | 12.42 | 11.1 | 2550 |
| 1714521000 | 12.07 | -0.8 | -6.22 | 12.84 | 12.99 | 11.49 | 1620 |
| 1714434600 | 12.87 | -0.14 | -1.08 | 12.48 | 13.11 | 12.02 | 5269 |
| 1714348200 | 13.01 | -0.03 | -0.23 | 13.04 | 13.82 | 13.01 | 1093 |
| 1714261800 | 13.04 | 0.27 | 2.11 | 12.8 | 13.2 | 12.32 | 1732 |
| 1714175400 | 12.77 | -0.53 | -3.98 | 13.3 | 13.32 | 12.75 | 1165 |
| 1714089000 | 13.3 | 0.39 | 3.02 | 12.91 | 13.63 | 12.61 | 3299 |
| 1714002600 | 12.91 | -0.85 | -6.18 | 13.76 | 14.43 | 12.9 | 3199 |
| 1713916200 | 13.76 | -0.29 | -2.06 | 14 | 14.23 | 13.69 | 1941 |
| 1713829800 | 14.05 | 0.47 | 3.46 | 12.48 | 14.2 | 12.02 | 5297 |
| 1713743400 | 13.58 | -0.56 | -3.96 | 14.14 | 14.14 | 13.47 | 936 |
| 1713657000 | 14.14 | 1.47 | 11.60 | 12.67 | 14.29 | 12.54 | 3629 |
| 1713570600 | 12.67 | 0.1 | 0.80 | 12.46 | 12.95 | 11.52 | 4921 |
| 1713484200 | 12.57 | 0.37 | 3.03 | 12.17 | 12.58 | 11.88 | 1333 |
| 1713397800 | 12.2 | -0.51 | -4.01 | 12.71 | 12.71 | 11.68 | 5072 |
| 1713311400 | 12.71 | 0.23 | 1.84 | 12.48 | 12.82 | 12.02 | 4936 |
| 1713225000 | 12.48 | -0.64 | -4.88 | 12.84 | 13.67 | 11.98 | 5314 |
| 1713138600 | 13.12 | 1.35 | 11.47 | 11.86 | 13.4 | 11.26 | 7721 |
| 1713052200 | 11.77 | -1.84 | -13.52 | 13.54 | 14.27 | 10.06 | 13488 |
| 1712965800 | 13.61 | -4.04 | -22.89 | 17.83 | 18.11 | 12.5 | 8853 |
| 1712879400 | 17.65 | -0.4 | -2.22 | 18.05 | 18.48 | 17.64 | 1064 |
| 1712793000 | 18.05 | -0.35 | -1.90 | 18.5 | 18.54 | 17.24 | 1768 |
| 1712706600 | 18.4 | -1.41 | -7.12 | 19.81 | 19.84 | 18.4 | 1731 |
| 1712620200 | 19.81 | 0.59 | 3.07 | 19.15 | 19.91 | 18.87 | 4781 |
| 1712533800 | 19.22 | 0.28 | 1.48 | 18.94 | 19.3 | 18.82 | 1959 |
| 1712447400 | 18.94 | 0.56 | 3.05 | 18.44 | 18.99 | 18.28 | 1091 |
| 1712361000 | 18.38 | -0.72 | -3.77 | 19.1 | 19.12 | 17.77 | 2069 |
| 1712274600 | 19.1 | 0.02 | 0.10 | 19.08 | 19.58 | 18.59 | 1933 |
| 1712188200 | 19.08 | -0.17 | -0.88 | 19.23 | 19.69 | 18.28 | 3108 |
| 1712101800 | 19.25 | -1.19 | -5.82 | 20.49 | 20.49 | 18.4 | 2844 |
| 1712015400 | 20.44 | -0.68 | -3.22 | 21.11 | 21.17 | 19.64 | 4817 |
| 1711929000 | 21.12 | 0.43 | 2.08 | 20.69 | 21.38 | 20.69 | 2559 |
| 1711842600 | 20.69 | -1.48 | -6.68 | 22.09 | 22.24 | 20.66 | 1373 |
| 1711756200 | 22.17 | 0.47 | 2.17 | 21.7 | 22.42 | 21.32 | 2550 |
| 1711669800 | 21.7 | 0.15 | 0.70 | 21.55 | 21.95 | 21.05 | 1416 |
| 1711583400 | 21.55 | -0.86 | -3.84 | 22.41 | 23.13 | 21.29 | 2025 |
| 1711497000 | 22.41 | 0.15 | 0.67 | 22.26 | 23.5 | 21.84 | 2351 |
| 1711410600 | 22.26 | 1.01 | 4.75 | 21.34 | 22.75 | 21.34 | 5405 |
| 1711324200 | 21.25 | 0.88 | 4.32 | 20.3 | 21.31 | 20.05 | 1441 |
| 1711237800 | 20.37 | 0.17 | 0.84 | 20.36 | 20.9 | 20.25 | 1394 |
| 1711151400 | 20.2 | -0.98 | -4.63 | 21.27 | 21.55 | 19.84 | 3675 |
| 1711065000 | 21.18 | -0.34 | -1.58 | 21.52 | 21.76 | 20.69 | 2107 |
| 1710978600 | 21.52 | 2.96 | 15.95 | 18.8 | 21.8 | 18.18 | 5787 |
| 1710892200 | 18.56 | -2.47 | -11.75 | 21.03 | 21.26 | 18.18 | 10149 |
| 1710805800 | 21.03 | -1.38 | -6.16 | 22.34 | 22.58 | 20.75 | 6556 |
| 1710719400 | 22.41 | 0.61 | 2.80 | 22.09 | 22.84 | 20.7 | 4600 |
| 1710633000 | 21.8 | -1.84 | -7.78 | 23.63 | 24.51 | 21.33 | 6180 |
| 1710546600 | 23.64 | -1.46 | -5.82 | 25.22 | 25.73 | 21.91 | 8313 |
| 1710460200 | 25.1 | -1.76 | -6.55 | 26.79 | 27.24 | 23.71 | 6562 |
| 1710373800 | 26.86 | 2.63 | 10.85 | 24.51 | 32.41 | 24.24 | 28615 |
| 1710287400 | 24.23 | -0.19 | -0.78 | 24.48 | 24.73 | 22.54 | 6798 |
| 1710201000 | 24.42 | 2.24 | 10.10 | 22.6 | 24.7 | 21.28 | 24558 |
| 1710114600 | 22.18 | -1.5 | -6.33 | 23.46 | 24.55 | 22.13 | 5599 |
| 1710028200 | 23.68 | 1.3 | 5.81 | 22.41 | 24.59 | 22.3 | 8300 |
| 1709941800 | 22.38 | 0.05 | 0.22 | 22.46 | 22.75 | 21.54 | 5237 |
| 1709855400 | 22.33 | -0.58 | -2.53 | 22.89 | 24.51 | 21.85 | 5652 |
| 1709769000 | 22.91 | 0.48 | 2.14 | 22.5 | 23.49 | 21.42 | 6325 |
| 1709682600 | 22.43 | -2.18 | -8.86 | 24.54 | 27.3 | 19 | 12924 |
| 1709596200 | 24.61 | -0.62 | -2.46 | 25.17 | 26 | 23.9 | 8035 |
| 1709509800 | 25.23 | -0.42 | -1.64 | 25.93 | 26.72 | 24.09 | 2975 |
| 1709423400 | 25.65 | 0.53 | 2.11 | 25.55 | 26.29 | 24.15 | 4266 |
| 1709337000 | 25.12 | 1.72 | 7.35 | 23.44 | 25.78 | 23.44 | 4202 |
| 1709250600 | 23.4 | -0.5 | -2.09 | 23.9 | 25.35 | 22.88 | 5350 |
| 1709164200 | 23.9 | 0.19 | 0.80 | 23.55 | 25.56 | 21.92 | 8171 |
| 1709077800 | 23.71 | 0.92 | 4.04 | 22.94 | 23.8 | 22.34 | 2578 |
| 1708991400 | 22.79 | 0.64 | 2.89 | 22.14 | 23.34 | 21.37 | 2588 |
| 1708905000 | 22.15 | -0.12 | -0.54 | 22.18 | 22.53 | 21.84 | 869 |
| 1708818600 | 22.27 | 1 | 4.70 | 21.27 | 22.31 | 20.93 | 1920 |
| 1708732200 | 21.27 | -1.07 | -4.79 | 22.52 | 22.63 | 20.92 | 1834 |
| 1708645800 | 22.34 | -0.75 | -3.25 | 23.13 | 23.32 | 22.34 | 6086 |
| 1708559400 | 23.09 | -0.9 | -3.75 | 24.04 | 24.15 | 22.21 | 2459 |
| 1708473000 | 23.99 | -0.46 | -1.88 | 24.36 | 25.94 | 22.69 | 7586 |
| 1708386600 | 24.45 | 0.72 | 3.03 | 23.8 | 27.59 | 23.16 | 6998 |
| 1708300200 | 23.73 | 1.17 | 5.19 | 22.56 | 24.51 | 22.35 | 12199 |
| 1708213800 | 22.56 | 0.05 | 0.22 | 22.27 | 23.12 | 21.75 | 2414 |
| 1708127400 | 22.51 | -0.23 | -1.01 | 22.74 | 23.29 | 21.95 | 2630 |
| 1708041000 | 22.74 | -0.41 | -1.77 | 23.15 | 23.88 | 22.42 | 3041 |
| 1707954600 | 23.15 | -0.03 | -0.13 | 23.18 | 23.5 | 22.79 | 5150 |
| 1707868200 | 23.18 | -0.09 | -0.39 | 23.24 | 23.44 | 22.24 | 2191 |
| 1707781800 | 23.27 | 0.75 | 3.33 | 22.52 | 23.59 | 21.78 | 6321 |
| 1707695400 | 22.52 | -0.27 | -1.18 | 22.8 | 23.58 | 22.41 | 3102 |
| 1707609000 | 22.79 | -0.18 | -0.78 | 22.97 | 23.64 | 22.44 | 7802 |
| 1707522600 | 22.97 | 1 | 4.55 | 21.93 | 23.29 | 21.93 | 4105 |
| 1707436200 | 21.97 | -0.44 | -1.96 | 22.41 | 22.59 | 21.89 | 2876 |
| 1707349800 | 22.41 | 1.02 | 4.77 | 21.41 | 22.77 | 21.35 | 5206 |
| 1707263400 | 21.39 | -0.13 | -0.60 | 21.73 | 22.05 | 21.38 | 6583 |
| 1707177000 | 21.52 | -0.21 | -0.97 | 21.6 | 22.62 | 21.37 | 3328 |
| 1707090600 | 21.73 | -0.1 | -0.46 | 21.71 | 22.03 | 21.24 | 3393 |
| 1707004200 | 21.83 | -0.47 | -2.11 | 22.31 | 22.4 | 21.83 | 3165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
