We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.32E-5 | 11.5595416044 | 0.0002007 | 0.0002576 | 0.0001904 | 2357.828 | CX |
| 4 | -4.76E-5 | -17.532228361 | 0.0002715 | 0.00052 | 0.0001612 | 4643.39014286 | CX |
| 12 | -0.0002642 | -54.1282524073 | 0.0004881 | 0.0005363 | 0.0001612 | 5321.95204762 | CX |
| 26 | 9.48E-5 | 73.4314484895 | 0.0001291 | 0.0010099 | 0.0001276 | 17337.8804076 | CX |
| 52 | -3.1E-5 | -12.1616320126 | 0.0002549 | 0.0010099 | 0.0001154 | 12994.9343533 | CX |
| 156 | -0.0055691 | -96.1349905058 | 0.005793 | 52.422 | 0.0001154 | 13399.315089 | CX |
| 260 | -0.0055691 | -96.1349905058 | 0.005793 | 52.422 | 0.0001154 | 13399.315089 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780200 | 0.000244 | 3.3E-5 | 15.62 | 0.0002113 | 0.0002576 | 0.00021 | 9263 |
| 1714693800 | 0.0002113 | 2.0E-6 | 0.96 | 0.0002091 | 0.0002126 | 0.0002061 | 1894 |
| 1714607400 | 0.0002091 | 1.1E-5 | 5.55 | 0.0001979 | 0.0002104 | 0.0001958 | 1847 |
| 1714521000 | 0.0001982 | -4.0E-6 | -1.98 | 0.0002023 | 0.0002023 | 0.0001904 | 1310 |
| 1714434600 | 0.0002023 | -4.0E-6 | -1.94 | 0.0002096 | 0.0002119 | 0.0001986 | 668 |
| 1714348200 | 0.000206 | 9.0E-7 | 0.44 | 0.0002051 | 0.0002156 | 0.0002051 | 418 |
| 1714261800 | 0.0002051 | 4.0E-6 | 1.99 | 0.0002007 | 0.0002082 | 0.0001954 | 1101 |
| 1714175400 | 0.0002007 | -5.0E-6 | -2.43 | 0.0002056 | 0.0002056 | 0.0001995 | 1256 |
| 1714089000 | 0.0002056 | 5.0E-6 | 2.49 | 0.0002011 | 0.0002091 | 0.0001975 | 1352 |
| 1714002600 | 0.0002011 | -5.0E-6 | -2.42 | 0.0002071 | 0.0002163 | 0.0002007 | 2736 |
| 1713916200 | 0.0002065 | -4.0E-6 | -1.90 | 0.0002096 | 0.0002119 | 0.0002065 | 962 |
| 1713829800 | 0.0002105 | 1.0E-6 | 0.48 | 0.000209 | 0.0002144 | 0.0002088 | 624 |
| 1713743400 | 0.000209 | -7.0E-6 | -3.24 | 0.0002163 | 0.0002163 | 0.0002076 | 1943 |
| 1713657000 | 0.0002163 | 1.7E-5 | 8.54 | 0.0001991 | 0.0002198 | 0.0001982 | 3620 |
| 1713570600 | 0.0001991 | 1.0E-6 | 0.51 | 0.0001979 | 0.0002021 | 0.0001909 | 4375 |
| 1713484200 | 0.0001979 | -8.0E-7 | -0.40 | 0.0001989 | 0.000201 | 0.0001932 | 2756 |
| 1713397800 | 0.0001987 | -9.0E-7 | -0.45 | 0.0001996 | 0.0002032 | 0.00019 | 2535 |
| 1713311400 | 0.0001996 | 3.0E-6 | 1.52 | 0.0001969 | 0.0002353 | 0.0001932 | 4902 |
| 1713225000 | 0.0001969 | -7.0E-7 | -0.35 | 0.0001957 | 0.0002057 | 0.00019 | 2025 |
| 1713138600 | 0.0001976 | 1.5E-5 | 8.21 | 0.0001834 | 0.0001994 | 0.0001767 | 6491 |
| 1713052200 | 0.0001827 | -2.0E-5 | -9.86 | 0.0002028 | 0.0002122 | 0.0001612 | 16554 |
| 1712965800 | 0.0002028 | -5.0E-5 | -19.78 | 0.0002528 | 0.00052 | 0.0001701 | 44825 |
| 1712879400 | 0.0002528 | -3.0E-6 | -1.17 | 0.000256 | 0.000261 | 0.0002518 | 1242 |
| 1712793000 | 0.0002559 | -1.1E-5 | -4.12 | 0.000267 | 0.0002686 | 0.0002543 | 6022 |
| 1712706600 | 0.0002672 | -9.0E-6 | -3.26 | 0.0002768 | 0.0002779 | 0.0002672 | 3034 |
| 1712620200 | 0.0002762 | -2.0E-7 | -0.07 | 0.0002766 | 0.0002828 | 0.0002705 | 2575 |
| 1712533800 | 0.0002764 | 3.0E-6 | 1.10 | 0.0002734 | 0.0002782 | 0.0002709 | 2627 |
| 1712447400 | 0.0002735 | 2.0E-6 | 0.74 | 0.0002715 | 0.0002782 | 0.00027 | 1045 |
| 1712361000 | 0.0002715 | -6.0E-6 | -2.17 | 0.0002785 | 0.0002797 | 0.0002675 | 4464 |
| 1712274600 | 0.0002771 | -1.1E-5 | -3.82 | 0.000288 | 0.0002977 | 0.0002771 | 3192 |
| 1712188200 | 0.000288 | -6.0E-6 | -2.04 | 0.0002932 | 0.0002963 | 0.0002832 | 2232 |
| 1712101800 | 0.0002937 | -1.0E-7 | -0.03 | 0.0002938 | 0.0002974 | 0.0002807 | 6715 |
| 1712015400 | 0.0002938 | -3.0E-6 | -1.01 | 0.0002973 | 0.0002983 | 0.0002833 | 2304 |
| 1711929000 | 0.0002969 | -9.0E-7 | -0.30 | 0.0002983 | 0.0003047 | 0.0002954 | 1451 |
| 1711842600 | 0.0002978 | -1.9E-5 | -5.99 | 0.0003171 | 0.000318 | 0.0002969 | 1935 |
| 1711756200 | 0.0003171 | 1.0E-5 | 3.26 | 0.0003067 | 0.0003205 | 0.0003047 | 2841 |
| 1711669800 | 0.0003067 | -6.0E-6 | -1.92 | 0.0003121 | 0.0003129 | 0.0002996 | 3056 |
| 1711583400 | 0.0003122 | -7.0E-6 | -2.19 | 0.0003194 | 0.0003341 | 0.0003093 | 2655 |
| 1711497000 | 0.0003194 | 8.0E-7 | 0.25 | 0.0003186 | 0.000331 | 0.0003132 | 2408 |
| 1711410600 | 0.0003186 | 3.0E-6 | 0.95 | 0.0003161 | 0.0003408 | 0.0003155 | 6351 |
| 1711324200 | 0.0003157 | -1.0E-6 | -0.32 | 0.0003162 | 0.0003206 | 0.0003109 | 4714 |
| 1711237800 | 0.0003168 | -2.0E-6 | -0.63 | 0.0003205 | 0.0003248 | 0.0003159 | 2796 |
| 1711151400 | 0.0003189 | -6.0E-6 | -1.85 | 0.0003246 | 0.0003251 | 0.000316 | 3058 |
| 1711065000 | 0.0003246 | 7.0E-6 | 2.21 | 0.0003048 | 0.0003292 | 0.0003048 | 2731 |
| 1710978600 | 0.0003171 | 1.5E-5 | 4.96 | 0.0003043 | 0.0003201 | 0.0002987 | 3832 |
| 1710892200 | 0.0003025 | -8.0E-6 | -2.58 | 0.0003102 | 0.0003176 | 0.0002847 | 5122 |
| 1710805800 | 0.0003102 | -1.7E-5 | -5.19 | 0.0003267 | 0.000331 | 0.0003089 | 2212 |
| 1710719400 | 0.0003277 | -6.0E-6 | -1.80 | 0.000334 | 0.0003381 | 0.0003216 | 6682 |
| 1710633000 | 0.0003335 | -7.0E-6 | -2.06 | 0.0003397 | 0.0003554 | 0.0003201 | 7576 |
| 1710546600 | 0.00034 | -8.0E-6 | -2.30 | 0.0003521 | 0.0003575 | 0.0003357 | 11334 |
| 1710460200 | 0.0003483 | -1.8E-5 | -4.91 | 0.000366 | 0.0003735 | 0.0003452 | 3637 |
| 1710373800 | 0.0003667 | 2.8E-5 | 8.25 | 0.0003407 | 0.0004509 | 0.0003346 | 56446 |
| 1710287400 | 0.0003392 | 2.0E-6 | 0.59 | 0.0003365 | 0.0003434 | 0.0003236 | 5136 |
| 1710201000 | 0.0003372 | 1.1E-5 | 3.37 | 0.0003269 | 0.0003421 | 0.0003177 | 12289 |
| 1710114600 | 0.0003261 | -1.9E-5 | -5.51 | 0.0003424 | 0.0003632 | 0.0003201 | 6060 |
| 1710028200 | 0.0003447 | 1.7E-5 | 5.18 | 0.0003278 | 0.0003694 | 0.0003251 | 9081 |
| 1709941800 | 0.000328 | -7.0E-6 | -2.09 | 0.0003349 | 0.0003395 | 0.0003192 | 2266 |
| 1709855400 | 0.0003346 | -1.2E-5 | -3.47 | 0.0003463 | 0.0003811 | 0.0003204 | 13225 |
| 1709769000 | 0.0003463 | -4.0E-6 | -1.14 | 0.0003493 | 0.000353 | 0.0003363 | 3304 |
| 1709682600 | 0.00035 | -1.4E-5 | -3.85 | 0.0003595 | 0.0004125 | 0.0003196 | 8289 |
| 1709596200 | 0.0003639 | -3.7E-5 | -9.23 | 0.0004011 | 0.0004011 | 0.0003568 | 6893 |
| 1709509800 | 0.000401 | -1.2E-5 | -2.91 | 0.0004201 | 0.000432 | 0.000401 | 3566 |
| 1709423400 | 0.0004129 | 1.2E-5 | 2.99 | 0.0004073 | 0.000423 | 0.0003894 | 7244 |
| 1709337000 | 0.0004011 | 1.9E-5 | 4.98 | 0.0003828 | 0.0004136 | 0.0003828 | 7194 |
| 1709250600 | 0.0003819 | -1.0E-6 | -0.26 | 0.0003831 | 0.0003943 | 0.0003747 | 2372 |
| 1709164200 | 0.0003831 | -3.1E-5 | -7.48 | 0.0004136 | 0.0004323 | 0.0003699 | 6946 |
| 1709077800 | 0.0004142 | -5.0E-6 | -1.19 | 0.0004194 | 0.0004236 | 0.0003937 | 4156 |
| 1708991400 | 0.0004194 | -9.0E-6 | -2.10 | 0.0004282 | 0.0004495 | 0.0004145 | 4013 |
| 1708905000 | 0.0004284 | -4.0E-6 | -0.93 | 0.0004307 | 0.0004379 | 0.0004232 | 1863 |
| 1708818600 | 0.0004322 | 1.4E-5 | 3.35 | 0.0004184 | 0.0004335 | 0.0004151 | 1611 |
| 1708732200 | 0.0004184 | -1.8E-5 | -4.12 | 0.0004376 | 0.0004405 | 0.0004123 | 2062 |
| 1708645800 | 0.0004367 | -1.0E-5 | -2.24 | 0.0004464 | 0.0004494 | 0.0004335 | 4850 |
| 1708559400 | 0.0004466 | -1.2E-5 | -2.61 | 0.000459 | 0.0004622 | 0.000436 | 2341 |
| 1708473000 | 0.000459 | -1.1E-5 | -2.34 | 0.0004721 | 0.000506 | 0.0004491 | 7610 |
| 1708386600 | 0.0004702 | 1.5E-5 | 3.30 | 0.0004572 | 0.0005363 | 0.0004428 | 7900 |
| 1708300200 | 0.0004551 | 1.9E-5 | 4.36 | 0.0004361 | 0.0004858 | 0.0004342 | 4274 |
| 1708213800 | 0.0004361 | 5.0E-6 | 1.16 | 0.0004294 | 0.0004562 | 0.0004252 | 4496 |
| 1708127400 | 0.0004309 | -6.0E-6 | -1.37 | 0.0004385 | 0.0004453 | 0.0004225 | 2084 |
| 1708041000 | 0.0004373 | -9.0E-6 | -2.02 | 0.0004459 | 0.0004642 | 0.0004331 | 5964 |
| 1707954600 | 0.0004459 | -1.8E-5 | -3.88 | 0.0004634 | 0.0004663 | 0.0004447 | 3367 |
| 1707868200 | 0.0004638 | -8.0E-7 | -0.17 | 0.0004656 | 0.0004688 | 0.0004575 | 1808 |
| 1707781800 | 0.0004646 | -4.0E-6 | -0.85 | 0.0004695 | 0.0004789 | 0.0004554 | 8391 |
| 1707695400 | 0.0004683 | -8.0E-6 | -1.68 | 0.0004758 | 0.0004895 | 0.0004661 | 2914 |
| 1707609000 | 0.0004766 | -1.0E-5 | -2.05 | 0.0004881 | 0.0004976 | 0.0004758 | 3688 |
| 1707522600 | 0.0004868 | 3.0E-7 | 0.06 | 0.0004851 | 0.0004915 | 0.0004694 | 2916 |
| 1707436200 | 0.0004865 | -2.2E-5 | -4.33 | 0.0005058 | 0.0005076 | 0.000483 | 2705 |
| 1707349800 | 0.0005084 | 1.1E-5 | 2.21 | 0.0004973 | 0.0005176 | 0.0004973 | 2709 |
| 1707263400 | 0.0004973 | -1.1E-5 | -2.16 | 0.0005085 | 0.0005144 | 0.0004942 | 1008 |
| 1707177000 | 0.0005085 | -2.0E-6 | -0.39 | 0.0005092 | 0.000525 | 0.0005043 | 5540 |
| 1707090600 | 0.0005109 | 2.0E-6 | 0.39 | 0.0005059 | 0.0005152 | 0.000496 | 3619 |
| 1707004200 | 0.000509 | -8.0E-6 | -1.55 | 0.0005165 | 0.0005187 | 0.0005088 | 1599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
