We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000235 | -15.7506702413 | 0.001492 | 0.001492 | 0.00112 | 10611090.8074 | CX |
| 4 | 0.000104 | 9.01994796184 | 0.001153 | 0.0025 | 0.0011 | 12238643.8755 | CX |
| 12 | 0.000107 | 9.30434782609 | 0.00115 | 0.00252 | 0.001008 | 15855767.627 | CX |
| 26 | 6.7E-5 | 5.63025210084 | 0.00119 | 0.002864 | 0.001001 | 15322588.2869 | CX |
| 52 | -0.001003 | -44.3805309735 | 0.00226 | 0.00322 | 0.001 | 10498362.3518 | CX |
| 156 | -0.553773 | -99.7735257554 | 0.55503 | 0.56992 | 0.001 | 5174117.65629 | CX |
| 260 | -0.553773 | -99.7735257554 | 0.55503 | 0.56992 | 0.001 | 5174117.65629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.001219 | 4.0E-6 | 0.33 | 0.001215 | 0.001272 | 0.001196 | 9817039 |
| 1715644200 | 0.001215 | -7.0E-6 | -0.57 | 0.00137 | 0.001404 | 0.001207 | 12768964 |
| 1715557800 | 0.001222 | 7.9E-5 | 6.91 | 0.001143 | 0.001223 | 0.001143 | 8049256 |
| 1715471400 | 0.001143 | -1.4E-5 | -1.21 | 0.001157 | 0.00128 | 0.001143 | 11017594 |
| 1715385000 | 0.001157 | -4.3E-5 | -3.58 | 0.0012 | 0.001461 | 0.001143 | 11411553 |
| 1715298600 | 0.0012 | -4.3E-5 | -3.46 | 0.001243 | 0.001273 | 0.00112 | 11187304 |
| 1715212200 | 0.001243 | -0.000249 | -16.69 | 0.001492 | 0.001492 | 0.001144 | 10025922 |
| 1715125800 | 0.001492 | 0.000211 | 16.47 | 0.001281 | 0.001563 | 0.001251 | 12351835 |
| 1715039400 | 0.001281 | 8.1E-5 | 6.75 | 0.001215 | 0.001343 | 0.001215 | 17664223 |
| 1714953000 | 0.0012 | -6.1E-5 | -4.84 | 0.001256 | 0.001265 | 0.001126 | 11666926 |
| 1714866600 | 0.001261 | -0.000176 | -12.25 | 0.001404 | 0.001409 | 0.001164 | 12261337 |
| 1714780200 | 0.001437 | 0.000191 | 15.33 | 0.001242 | 0.001717 | 0.001143 | 11410335 |
| 1714693800 | 0.001246 | 0.000119 | 10.56 | 0.001127 | 0.0013 | 0.001126 | 10243170 |
| 1714607400 | 0.001127 | -9.0E-6 | -0.79 | 0.001136 | 0.001195 | 0.0011 | 14371681 |
| 1714521000 | 0.001136 | -0.000224 | -16.47 | 0.001358 | 0.001388 | 0.001114 | 20038874 |
| 1714434600 | 0.00136 | 0.000258 | 23.41 | 0.00137 | 0.0025 | 0.001101 | 33987921 |
| 1714348200 | 0.001102 | -2.0E-6 | -0.18 | 0.001104 | 0.001106 | 0.0011 | 8253456 |
| 1714261800 | 0.001104 | -1.0E-6 | -0.09 | 0.001104 | 0.001106 | 0.0011 | 12488824 |
| 1714175400 | 0.001105 | -4.0E-6 | -0.36 | 0.001109 | 0.001109 | 0.0011 | 11649534 |
| 1714089000 | 0.001109 | -1.4E-5 | -1.25 | 0.001123 | 0.001124 | 0.001106 | 5607065 |
| 1714002600 | 0.001123 | -5.0E-6 | -0.44 | 0.001128 | 0.001154 | 0.0011 | 9748957 |
| 1713916200 | 0.001128 | -3.6E-5 | -3.09 | 0.001164 | 0.001189 | 0.00111 | 11928080 |
| 1713829800 | 0.001164 | -8.6E-5 | -6.88 | 0.00137 | 0.001404 | 0.001146 | 15589460 |
| 1713743400 | 0.00125 | 0.000106 | 9.27 | 0.001144 | 0.001253 | 0.001142 | 6744941 |
| 1713657000 | 0.001144 | -1.6E-5 | -1.38 | 0.00116 | 0.001167 | 0.001142 | 10010002 |
| 1713570600 | 0.00116 | -4.6E-5 | -3.81 | 0.001205 | 0.001206 | 0.001156 | 11630509 |
| 1713484200 | 0.001206 | 8.6E-5 | 7.68 | 0.00112 | 0.001226 | 0.001101 | 8625022 |
| 1713397800 | 0.00112 | -3.2E-5 | -2.78 | 0.001153 | 0.001164 | 0.0011 | 12132233 |
| 1713311400 | 0.001152 | -3.0E-5 | -2.54 | 0.001182 | 0.001205 | 0.001148 | 10575657 |
| 1713225000 | 0.001182 | 3.9E-5 | 3.41 | 0.001141 | 0.001324 | 0.001139 | 18547156 |
| 1713138600 | 0.001143 | -3.0E-5 | -2.56 | 0.001119 | 0.001151 | 0.001055 | 13000462 |
| 1713052200 | 0.001173 | 2.2E-5 | 1.91 | 0.001151 | 0.001193 | 0.0011 | 13359839 |
| 1712965800 | 0.001151 | -0.000118 | -9.30 | 0.001269 | 0.001327 | 0.001108 | 12339157 |
| 1712879400 | 0.001269 | -6.0E-6 | -0.47 | 0.001275 | 0.00129 | 0.001181 | 12452184 |
| 1712793000 | 0.001275 | -5.0E-6 | -0.39 | 0.00128 | 0.001382 | 0.001222 | 11664999 |
| 1712706600 | 0.00128 | -0.000158 | -10.99 | 0.001438 | 0.00252 | 0.001253 | 21905332 |
| 1712620200 | 0.001438 | 0.000323 | 28.97 | 0.001114 | 0.00149 | 0.001105 | 18365502 |
| 1712533800 | 0.001115 | -2.0E-6 | -0.18 | 0.001117 | 0.001155 | 0.001112 | 7664634 |
| 1712447400 | 0.001117 | 2.0E-5 | 1.82 | 0.001097 | 0.001129 | 0.001096 | 13845411 |
| 1712361000 | 0.001097 | -8.9E-5 | -7.50 | 0.001186 | 0.00119 | 0.001069 | 14259437 |
| 1712274600 | 0.001186 | 8.7E-5 | 7.92 | 0.001099 | 0.00123 | 0.001098 | 12356902 |
| 1712188200 | 0.001099 | -2.6E-5 | -2.31 | 0.001125 | 0.001127 | 0.001079 | 9037356 |
| 1712101800 | 0.001125 | -5.2E-5 | -4.42 | 0.001178 | 0.001205 | 0.00103 | 14741828 |
| 1712015400 | 0.001177 | -6.3E-5 | -5.08 | 0.001243 | 0.001319 | 0.00117 | 18770275 |
| 1711929000 | 0.00124 | -1.0E-5 | -0.80 | 0.00125 | 0.001273 | 0.001172 | 11364124 |
| 1711842600 | 0.00125 | -4.1E-5 | -3.18 | 0.001286 | 0.001313 | 0.001248 | 11352759 |
| 1711756200 | 0.001291 | 6.7E-5 | 5.47 | 0.001226 | 0.001337 | 0.001197 | 15238080 |
| 1711669800 | 0.001224 | -1.5E-5 | -1.21 | 0.001218 | 0.001231 | 0.001136 | 19682971 |
| 1711583400 | 0.001239 | -2.3E-5 | -1.82 | 0.001262 | 0.001262 | 0.001215 | 15495460 |
| 1711497000 | 0.001262 | -0.000164 | -11.50 | 0.001426 | 0.00143 | 0.00125 | 14296460 |
| 1711410600 | 0.001426 | 7.6E-5 | 5.63 | 0.001375 | 0.001645 | 0.001337 | 29130291 |
| 1711324200 | 0.00135 | 0.00027 | 25.00 | 0.00108 | 0.001436 | 0.001036 | 24280005 |
| 1711237800 | 0.00108 | 4.0E-6 | 0.37 | 0.001076 | 0.001091 | 0.00105 | 23319509 |
| 1711151400 | 0.001076 | -1.9E-5 | -1.74 | 0.001094 | 0.001094 | 0.001072 | 13358428 |
| 1711065000 | 0.001095 | -3.3E-5 | -2.93 | 0.001128 | 0.001138 | 0.001039 | 23693598 |
| 1710978600 | 0.001128 | -2.6E-5 | -2.25 | 0.001154 | 0.001154 | 0.001086 | 16239583 |
| 1710892200 | 0.001154 | -1.5E-5 | -1.28 | 0.001169 | 0.001421 | 0.001116 | 21116095 |
| 1710805800 | 0.001169 | -7.6E-5 | -6.10 | 0.001253 | 0.001263 | 0.001122 | 28561901 |
| 1710719400 | 0.001245 | -1.2E-5 | -0.95 | 0.001257 | 0.00132 | 0.00122 | 19217051 |
| 1710633000 | 0.001257 | 5.7E-5 | 4.75 | 0.0012 | 0.001264 | 0.001199 | 19069285 |
| 1710546600 | 0.0012 | -6.5E-5 | -5.14 | 0.001255 | 0.001262 | 0.001168 | 28284679 |
| 1710460200 | 0.001265 | 5.0E-6 | 0.40 | 0.001264 | 0.001282 | 0.001231 | 18853553 |
| 1710373800 | 0.00126 | -0.00011 | -8.03 | 0.001372 | 0.001378 | 0.001251 | 17923341 |
| 1710287400 | 0.00137 | 3.7E-5 | 2.78 | 0.001332 | 0.001446 | 0.001328 | 17654058 |
| 1710201000 | 0.001333 | 2.8E-5 | 2.15 | 0.00131 | 0.001387 | 0.001298 | 26540961 |
| 1710114600 | 0.001305 | 0.000129 | 10.97 | 0.001175 | 0.001477 | 0.001169 | 18397454 |
| 1710028200 | 0.001176 | 6.9E-5 | 6.23 | 0.001089 | 0.001202 | 0.001084 | 22318251 |
| 1709941800 | 0.001107 | -9.5E-5 | -7.90 | 0.001202 | 0.00125 | 0.001084 | 19430334 |
| 1709855400 | 0.001202 | 6.7E-5 | 5.90 | 0.001135 | 0.001205 | 0.001111 | 13058661 |
| 1709769000 | 0.001135 | 4.0E-5 | 3.65 | 0.001096 | 0.001195 | 0.001072 | 21553616 |
| 1709682600 | 0.001095 | -0.000103 | -8.60 | 0.001198 | 0.001261 | 0.001072 | 17363836 |
| 1709596200 | 0.001198 | 4.4E-5 | 3.81 | 0.001155 | 0.001202 | 0.001144 | 22199904 |
| 1709509800 | 0.001154 | 6.5E-5 | 5.97 | 0.001088 | 0.00119 | 0.001083 | 17173856 |
| 1709423400 | 0.001089 | 3.5E-5 | 3.32 | 0.001054 | 0.001094 | 0.001054 | 19444223 |
| 1709337000 | 0.001054 | -2.3E-5 | -2.14 | 0.001079 | 0.00117 | 0.00105 | 17539683 |
| 1709250600 | 0.001077 | 9.0E-6 | 0.84 | 0.001068 | 0.001153 | 0.001055 | 17587919 |
| 1709164200 | 0.001068 | -5.5E-5 | -4.90 | 0.001123 | 0.00117 | 0.001055 | 20116271 |
| 1709077800 | 0.001123 | 4.6E-5 | 4.27 | 0.001077 | 0.00117 | 0.001071 | 19529098 |
| 1708991400 | 0.001077 | 1.3E-5 | 1.22 | 0.001074 | 0.001148 | 0.001071 | 23917180 |
| 1708905000 | 0.001064 | -6.7E-5 | -5.92 | 0.001131 | 0.00114 | 0.001008 | 18204245 |
| 1708818600 | 0.001131 | -1.9E-5 | -1.65 | 0.00115 | 0.001184 | 0.001124 | 15719731 |
| 1708732200 | 0.00115 | 7.1E-5 | 6.58 | 0.001079 | 0.001187 | 0.001069 | 15608786 |
| 1708645800 | 0.001079 | 0 | 0.00 | 0.001079 | 0.001104 | 0.001059 | 16899096 |
| 1708559400 | 0.001079 | -7.1E-5 | -6.17 | 0.00115 | 0.00118 | 0.00103 | 15581956 |
| 1708473000 | 0.00115 | 6.3E-5 | 5.80 | 0.001087 | 0.001179 | 0.001087 | 16934023 |
| 1708386600 | 0.001087 | -0.000165 | -13.18 | 0.001251 | 0.001253 | 0.001001 | 19345427 |
| 1708300200 | 0.001252 | -1.0E-5 | -0.79 | 0.001262 | 0.001267 | 0.001242 | 15992690 |
| 1708213800 | 0.001262 | -1.1E-5 | -0.86 | 0.001273 | 0.001302 | 0.001242 | 15669313 |
| 1708127400 | 0.001273 | -2.9E-5 | -2.23 | 0.001302 | 0.001364 | 0.00126 | 16209651 |
| 1708041000 | 0.001302 | -0.00013 | -9.08 | 0.001432 | 0.001936 | 0.00121 | 17876039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
