MOTHEREARTH Historical Data - MOTTTUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MOTHEREARTH (Cryptocurrency:MOTTTUST)
MOTHEREARTH (Cryptocurrency:MOTTTUST) Historical

MOTHEREARTH (MOTTTUST)

0.00000156

-0.00000001

( -0.64% )

Updated: 23:05:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-2.0E-8	-1.26582278481	1.58E-6	1.58E-6	1.55E-6	1554.45666667	CX
4	-2.0E-8	-1.26582278481	1.58E-6	1.6E-6	1.38E-6	1870.15266667	CX
12	2.7E-7	20.9302325581	1.29E-6	1.6E-6	1.0E-6	604265.488235	CX
26	9.6E-7	160	6.0E-7	1.6E-6	5.9E-7	443940.871053	CX
52	2.0E-8	1.2987012987	1.54E-6	2.78E-6	5.6E-7	460946.316218	CX
156	-4.37E-6	-73.6930860034	5.93E-6	1.3E-5	5.6E-7	30754288.6165	CX
260	-4.37E-6	-73.6930860034	5.93E-6	1.3E-5	5.6E-7	30754288.6165	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	1.57E-6	0	0.00	1.57E-6	1.57E-6	1.57E-6	0
1715730600	1.57E-6	0	0.00	1.57E-6	1.57E-6	1.57E-6	0
1715644200	1.57E-6	2.0E-8	1.29	1.55E-6	1.57E-6	1.55E-6	0
1715557800	1.55E-6	-2.0E-8	-1.27	1.57E-6	1.57E-6	1.55E-6	4662
1715471400	1.57E-6	0	0.00	1.57E-6	1.57E-6	1.57E-6	0
1715385000	1.57E-6	0	0.00	1.57E-6	1.57E-6	1.57E-6	0
1715298600	1.57E-6	-1.0E-8	-0.63	1.58E-6	1.58E-6	1.57E-6	0
1715212200	1.58E-6	0	0.00	1.58E-6	1.58E-6	1.58E-6	0
1715125800	1.58E-6	0	0.00	1.58E-6	1.58E-6	1.58E-6	0
1715039400	1.58E-6	0	0.00	0	0	0	0
1714953000	1.58E-6	1.0E-8	0.64	1.57E-6	1.58E-6	1.57E-6	1072
1714866600	1.57E-6	0	0.00	1.57E-6	1.57E-6	1.57E-6	1153
1714780200	1.57E-6	0	0.00	1.57E-6	1.57E-6	1.57E-6	133
1714693800	1.57E-6	0	0.00	1.57E-6	1.57E-6	1.57E-6	0
1714607400	1.57E-6	-1.0E-8	-0.63	1.58E-6	1.58E-6	1.57E-6	2103
1714521000	1.58E-6	0	0.00	1.58E-6	1.58E-6	1.57E-6	3368
1714434600	1.58E-6	0	0.00	1.38E-6	1.58E-6	1.38E-6	2032
1714348200	1.58E-6	0	0.00	1.58E-6	1.58E-6	1.58E-6	1998
1714261800	1.58E-6	1.0E-8	0.64	1.57E-6	1.58E-6	1.57E-6	3475
1714175400	1.57E-6	-2.0E-8	-1.26	1.59E-6	1.59E-6	1.57E-6	2173
1714089000	1.59E-6	-1.0E-8	-0.63	1.6E-6	1.6E-6	1.59E-6	2304
1714002600	1.6E-6	0	0.00	1.6E-6	1.6E-6	1.6E-6	0
1713916200	1.6E-6	0	0.00	1.6E-6	1.6E-6	1.6E-6	0
1713829800	1.6E-6	0	0.00	1.6E-6	1.6E-6	1.6E-6	0
1713743400	1.6E-6	1.0E-8	0.63	1.59E-6	1.6E-6	1.59E-6	1233
1713657000	1.59E-6	1.0E-8	0.63	1.58E-6	1.59E-6	1.58E-6	2340
1713570600	1.58E-6	0	0.00	1.58E-6	1.58E-6	1.58E-6	0
1713484200	1.58E-6	0	0.00	1.58E-6	1.58E-6	1.58E-6	0
1713397800	1.58E-6	0	0.00	1.58E-6	1.58E-6	1.58E-6	0
1713311400	1.58E-6	0	0.00	1.58E-6	1.58E-6	1.58E-6	0
1713225000	1.58E-6	0	0.00	1.58E-6	1.58E-6	1.58E-6	0
1713138600	1.58E-6	0	0.00	1.58E-6	1.58E-6	1.58E-6	1133
1713052200	1.58E-6	-1.0E-8	-0.63	1.59E-6	1.59E-6	1.58E-6	1122
1712965800	1.59E-6	0	0.00	1.59E-6	1.59E-6	1.59E-6	0
1712879400	1.59E-6	0	0.00	1.59E-6	1.59E-6	1.59E-6	1239
1712793000	1.59E-6	0	0.00	1.59E-6	1.59E-6	1.59E-6	0
1712706600	1.59E-6	-1.0E-8	-0.63	1.6E-6	1.6E-6	1.59E-6	3124193
1712620200	1.6E-6	0	0.00	0	0	0	0
1712533800	1.6E-6	0	0.00	1.6E-6	1.6E-6	1.6E-6	0
1712447400	1.6E-6	8.0E-8	5.26	1.52E-6	1.6E-6	1.52E-6	796432
1712361000	1.52E-6	0	0.00	1.52E-6	1.52E-6	1.52E-6	1
1712274600	1.52E-6	0	0.00	1.52E-6	1.52E-6	1.52E-6	0
1712188200	1.52E-6	0	0.00	1.52E-6	1.52E-6	1.52E-6	592172
1712101800	1.52E-6	0	0.00	1.52E-6	1.52E-6	1.52E-6	0
1712015400	1.52E-6	0	0.00	0	0	0	0
1711929000	1.52E-6	5.0E-8	3.40	1.47E-6	1.52E-6	1.47E-6	3808146
1711842600	1.47E-6	8.0E-8	5.76	1.39E-6	1.47E-6	1.39E-6	1543236
1711756200	1.39E-6	5.0E-8	3.73	1.34E-6	1.39E-6	1.34E-6	9440
1711669800	1.34E-6	5.0E-8	3.88	1.29E-6	1.34E-6	1.29E-6	8330
1711583400	1.29E-6	1.0E-8	0.78	1.28E-6	1.29E-6	1.28E-6	2166
1711497000	1.28E-6	1.0E-8	0.79	1.27E-6	1.28E-6	1.27E-6	907
1711410600	1.27E-6	1.0E-8	0.79	1.26E-6	1.27E-6	1.26E-6	26604
1711324200	1.26E-6	-1.0E-8	-0.79	1.27E-6	1.27E-6	1.05E-6	390019
1711237800	1.27E-6	-2.0E-8	-1.55	1.29E-6	1.29E-6	1.27E-6	6011843
1711151400	1.29E-6	-3.0E-8	-2.27	1.32E-6	1.32E-6	1.29E-6	7409
1711065000	1.32E-6	-3.0E-8	-2.22	1.33E-6	1.36E-6	1.27E-6	2314911
1710978600	1.35E-6	0	0.00	1.35E-6	1.35E-6	1.34E-6	4440160
1710892200	1.35E-6	3.0E-8	2.27	1.32E-6	1.35E-6	1.32E-6	80579
1710805800	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	959
1710719400	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1710633000	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	600516
1710546600	1.32E-6	0	0.00	0	0	0	0
1710460200	1.32E-6	0	0.00	1.33E-6	1.33E-6	1.32E-6	1584906
1710373800	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	0
1710287400	1.32E-6	-1.0E-8	-0.75	1.33E-6	1.33E-6	1.32E-6	1
1710201000	1.33E-6	0	0.00	0	0	0	0
1710114600	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	135207
1710028200	1.33E-6	1.0E-8	0.76	1.32E-6	1.33E-6	1.32E-6	427483
1709941800	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	21498
1709855400	1.32E-6	0	0.00	1.32E-6	1.32E-6	1.32E-6	980
1709769000	1.32E-6	-1.0E-8	-0.75	1.33E-6	1.33E-6	1.32E-6	751407
1709682600	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.32E-6	956001
1709596200	1.33E-6	0	0.00	0	0	0	0
1709509800	1.33E-6	0	0.00	1.33E-6	1.33E-6	1.33E-6	1063670
1709423400	1.33E-6	0	0.00	1.32E-6	1.33E-6	1.32E-6	1922
1709337000	1.33E-6	3.3E-7	33.00	1.0E-6	1.33E-6	1.0E-6	1300010
1709250600	1.0E-6	-3.3E-7	-24.81	1.33E-6	1.33E-6	1.0E-6	104009
1709164200	1.33E-6	5.0E-8	3.91	1.28E-6	1.37E-6	1.28E-6	680353
1709077800	1.28E-6	-1.0E-8	-0.78	1.29E-6	1.29E-6	1.28E-6	508
1708991400	1.29E-6	0	0.00	0	0	0	0
1708905000	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1708818600	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1708732200	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1708645800	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0
1708559400	1.29E-6	1.0E-8	0.78	1.28E-6	1.29E-6	1.28E-6	2442
1708473000	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	1
1708386600	1.28E-6	1.0E-8	0.79	1.28E-6	1.28E-6	1.28E-6	49
1708300200	1.27E-6	0	0.00	1.27E-6	1.27E-6	1.27E-6	875
1708213800	1.27E-6	-2.0E-8	-1.55	1.29E-6	1.29E-6	1.0E-6	4640
1708127400	1.29E-6	0	0.00	1.29E-6	1.29E-6	1.29E-6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions