We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for MOONDAYUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 72.36407772 | 21.9383649 | 30.3166510114 | 28.03063224 | 132.55668135 | 0.1808356 | CX |
| 260 | 219.57699193 | -125.27454931 | -57.0526757876 | 22.062566 | 722.0338817 | 2.0345153 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 94.47984723 | 1.24 | 1.33 | 93.24817361 | 94.80913595 | 92.92161038 | 0 |
| 1717199400 | 93.24247486 | 0.42 | 0.45 | 92.78707029 | 95.21176512 | 92.23528249 | 0 |
| 1717113000 | 92.82200611 | -0.47 | -0.50 | 93.32696504 | 94.67608249 | 91.76402053 | 0 |
| 1717026600 | 93.29103813 | -1.96 | -2.06 | 95.15130881 | 96.17956178 | 92.7008457 | 0 |
| 1716940200 | 95.25165638 | -1.23 | -1.28 | 96.25909652 | 97.22937089 | 93.41566735 | 0 |
| 1716853800 | 96.48308223 | 1.71 | 1.81 | 73.01190739 | 98.37828873 | 71.17244955 | 0 |
| 1716767400 | 94.76874915 | 1.92 | 2.07 | 92.91739826 | 96.13298068 | 92.47537337 | 0 |
| 1716681000 | 92.84975656 | 0.45 | 0.48 | 92.22661048 | 93.51898819 | 91.9751221 | 0 |
| 1716594600 | 92.403024 | -0.72 | -0.77 | 93.41913615 | 94.76552811 | 90.10271061 | 0 |
| 1716508200 | 93.12057113 | 0.4 | 0.43 | 92.6024803 | 97.65925497 | 88.4545326 | 0 |
| 1716421800 | 92.71769419 | -1.24 | -1.32 | 93.89089366 | 94.46993636 | 90.56108844 | 0 |
| 1716335400 | 93.96200417 | 3.26 | 3.60 | 90.88963385 | 95.01998975 | 89.99146107 | 0 |
| 1716249000 | 90.6976107 | 14.67 | 19.30 | 73.01190739 | 91.2783878 | 71.17244955 | 0 |
| 1716162600 | 76.02679465 | -1.38 | -1.79 | 77.37318661 | 77.71907604 | 75.77580182 | 0 |
| 1716076200 | 77.40985684 | 0.87 | 1.14 | 76.5825468 | 77.97923643 | 76.48517248 | 0 |
| 1715989800 | 76.53621347 | 3.61 | 4.95 | 72.89966676 | 77.24186756 | 72.68683079 | 0 |
| 1715903400 | 72.92345286 | -2.34 | -3.11 | 75.24061473 | 75.33922791 | 72.48687894 | 0 |
| 1715817000 | 75.26068425 | 3.84 | 5.38 | 71.50049941 | 75.34814769 | 70.95812694 | 0 |
| 1715730600 | 71.42071689 | -1.64 | -2.24 | 73.01190739 | 73.31072018 | 70.8837954 | 0 |
| 1715644200 | 73.05799294 | 0.47 | 0.65 | 73.71582707 | 74.60607115 | 72.3932212 | 0 |
| 1715557800 | 72.58821761 | 0.5 | 0.69 | 72.17567756 | 73.08970773 | 71.94277207 | 0 |
| 1715471400 | 72.08945298 | -0.02 | -0.03 | 72.19450822 | 72.87538513 | 71.58920171 | 0 |
| 1715385000 | 72.11323907 | -3.08 | -4.10 | 75.06989996 | 75.62986423 | 71.3679415 | 0 |
| 1715298600 | 75.19477695 | 1.54 | 2.09 | 73.71582707 | 75.74854692 | 73.15635835 | 0 |
| 1715212200 | 73.65809624 | -1.12 | -1.50 | 74.63852926 | 75.26068425 | 72.83623718 | 0 |
| 1715125800 | 74.78198913 | -1.25 | -1.64 | 76.02580356 | 77.53547714 | 74.53545619 | 0 |
| 1715039400 | 76.03199786 | -1.66 | -2.14 | 77.99633269 | 81.08307377 | 75.49804963 | 0 |
| 1714953000 | 77.69182115 | 0.46 | 0.60 | 77.20643619 | 78.54415614 | 76.19701388 | 0 |
| 1714866600 | 77.22724902 | 0.29 | 0.37 | 76.85038811 | 78.448764 | 76.72204232 | 0 |
| 1714780200 | 76.94132036 | 2.87 | 3.88 | 74.06815857 | 77.43562511 | 73.3615134 | 0 |
| 1714693800 | 74.06989297 | 0.25 | 0.33 | 73.73862208 | 74.64125475 | 71.7527311 | 0 |
| 1714607400 | 73.82286449 | -1.05 | -1.40 | 74.61053104 | 74.81543832 | 69.72769218 | 0 |
| 1714521000 | 74.86846149 | -4.8 | -6.02 | 79.49832534 | 80.49808455 | 72.29436026 | 0 |
| 1714434600 | 79.66681016 | -1.24 | -1.53 | 77.99633269 | 81.08307377 | 76.9963257 | 0 |
| 1714348200 | 80.90864243 | 0.3 | 0.37 | 80.61428953 | 82.93046031 | 80.48643928 | 0 |
| 1714261800 | 80.61181181 | 3.1 | 4.00 | 77.5929602 | 81.26840708 | 76.32412081 | 0 |
| 1714175400 | 77.51317768 | -0.72 | -0.91 | 78.17745387 | 78.44207416 | 76.90266796 | 0 |
| 1714089000 | 78.22849487 | 0.55 | 0.71 | 77.78993878 | 79.02012577 | 76.12739 | 0 |
| 1714002600 | 77.67398158 | -2.09 | -2.62 | 79.84173706 | 81.5652377 | 76.90985335 | 0 |
| 1713916200 | 79.75997236 | 0.45 | 0.56 | 79.28127724 | 80.84347844 | 78.16878186 | 0 |
| 1713829800 | 79.31423089 | 1.32 | 1.69 | 77.99633269 | 81.08307377 | 76.9963257 | 0 |
| 1713743400 | 77.99311166 | -0.1 | -0.12 | 78.0401883 | 79.19802592 | 77.2986073 | 0 |
| 1713657000 | 78.08825603 | 2.06 | 2.71 | 75.69527598 | 78.57884419 | 74.85582512 | 0 |
| 1713570600 | 76.02530802 | 0.04 | 0.05 | 75.85880537 | 77.38408857 | 71.13924812 | 0 |
| 1713484200 | 75.98987665 | 2.09 | 2.83 | 74.07038852 | 76.67075356 | 73.27305887 | 0 |
| 1713397800 | 73.90016929 | -2.54 | -3.33 | 76.38804594 | 77.29340409 | 72.50645292 | 0 |
| 1713311400 | 76.44305127 | -0.41 | -0.53 | 76.73170542 | 77.41134347 | 74.33054891 | 0 |
| 1713225000 | 76.8513792 | -1.48 | -1.88 | 77.99633269 | 81.08307377 | 75.26217088 | 0 |
| 1713138600 | 78.32735581 | 3.29 | 4.39 | 74.53025298 | 78.57859642 | 72.21978094 | 0 |
| 1713052200 | 75.03496414 | -5.33 | -6.63 | 79.99263008 | 81.74586334 | 71.58275965 | 0 |
| 1712965800 | 80.36255338 | -6.54 | -7.52 | 86.81279665 | 88.02365743 | 77.58924362 | 0 |
| 1712879400 | 86.90001232 | -0.81 | -0.93 | 87.6118607 | 89.59428288 | 86.1524848 | 0 |
| 1712793000 | 87.71319937 | 0.76 | 0.88 | 86.85516563 | 88.13614583 | 84.6755171 | 0 |
| 1712706600 | 86.94832782 | -4.58 | -5.01 | 91.62848935 | 92.27864256 | 85.79693227 | 0 |
| 1712620200 | 91.53161058 | 5.92 | 6.92 | 81.43317533 | 92.27467821 | 79.51616491 | 0 |
| 1712533800 | 85.6103601 | 2.3 | 2.76 | 83.12099683 | 85.67552409 | 82.9183195 | 0 |
| 1712447400 | 83.31500215 | 0.92 | 1.12 | 82.10934457 | 84.09523555 | 82.09175277 | 0 |
| 1712361000 | 82.39329105 | -0.06 | -0.07 | 82.52188462 | 82.91435515 | 79.81943759 | 0 |
| 1712274600 | 82.4517652 | 0.24 | 0.29 | 81.8920487 | 85.32096264 | 80.659384 | 0 |
| 1712188200 | 82.21514313 | 1 | 1.23 | 81.43317533 | 83.43071158 | 79.51616491 | 0 |
| 1712101800 | 81.2129062 | -5.87 | -6.74 | 86.87573069 | 86.87573069 | 79.76740552 | 0 |
| 1712015400 | 87.08608894 | -3.16 | -3.51 | 90.30464463 | 90.30464463 | 84.77140479 | 0 |
| 1711929000 | 90.25087815 | 3.33 | 3.83 | 86.92404619 | 90.51946278 | 86.92404619 | 0 |
| 1711842600 | 86.91785189 | -0.19 | -0.22 | 87.00184653 | 88.35368947 | 86.47087156 | 0 |
| 1711756200 | 87.11136167 | -1.2 | -1.36 | 88.26102282 | 88.74616 | 86.07443668 | 0 |
| 1711669800 | 88.31132049 | 1.74 | 2.01 | 86.72458989 | 89.47783013 | 85.91462387 | 0 |
| 1711583400 | 86.5707236 | -2.29 | -2.58 | 88.88367335 | 90.80985133 | 85.80287879 | 0 |
| 1711497000 | 88.86261275 | 0.14 | 0.15 | 88.76598175 | 91.06802954 | 87.9352029 | 0 |
| 1711410600 | 88.72609049 | 3.1 | 3.62 | 94.73604327 | 95.41518577 | 85.06278442 | 0 |
| 1711324200 | 85.62770413 | 2.52 | 3.03 | 82.91187743 | 85.99713188 | 81.83060129 | 0 |
| 1711237800 | 83.11207704 | 0.92 | 1.12 | 82.48447107 | 84.77809463 | 81.07787057 | 0 |
| 1711151400 | 82.19358698 | -4.34 | -5.01 | 86.61804801 | 87.72187138 | 80.68663889 | 0 |
| 1711065000 | 86.5320712 | -0.62 | -0.71 | 86.89629574 | 88.80835073 | 84.52858842 | 0 |
| 1710978600 | 87.14902298 | 8.53 | 10.84 | 78.28127026 | 87.53951134 | 75.94180892 | 0 |
| 1710892200 | 78.62245203 | -8.71 | -9.97 | 87.17900337 | 87.60715304 | 78.1720029 | 0 |
| 1710805800 | 87.32964862 | -2.71 | -3.01 | 94.73604327 | 95.41518577 | 85.89034224 | 0 |
| 1710719400 | 90.03729885 | 2.82 | 3.24 | 87.93966279 | 91.08041813 | 84.82269355 | 0 |
| 1710633000 | 87.2156736 | -5.48 | -5.92 | 92.83538579 | 93.60199174 | 86.28033505 | 0 |
| 1710546600 | 92.6991113 | -3.55 | -3.69 | 94.73604327 | 95.41518577 | 88.9438819 | 0 |
| 1710460200 | 96.24621239 | -3.03 | -3.05 | 99.16645082 | 99.37185365 | 92.23701689 | 0 |
| 1710373800 | 99.27274493 | 0.82 | 0.83 | 98.53587159 | 101.06463058 | 97.67015692 | 0 |
| 1710287400 | 98.45088587 | -2.39 | -2.37 | 100.93058604 | 101.39788366 | 95.47192551 | 0 |
| 1710201000 | 100.83841493 | 4.57 | 4.75 | 94.73604327 | 101.33618848 | 93.72240883 | 0 |
| 1710114600 | 96.26752076 | -0.8 | -0.82 | 96.90107326 | 98.31931904 | 94.2771699 | 0 |
| 1710028200 | 97.06708036 | 0.61 | 0.63 | 96.43724445 | 97.88051518 | 96.18030509 | 0 |
| 1709941800 | 96.45855282 | 0.73 | 0.76 | 96.0053782 | 99.10376456 | 94.90527141 | 0 |
| 1709855400 | 95.73109482 | 1.26 | 1.33 | 94.73604327 | 97.60548848 | 92.71992413 | 0 |
| 1709769000 | 94.47117521 | 6.57 | 7.48 | 88.2023009 | 96.63248863 | 86.86730644 | 0 |
| 1709682600 | 87.89853268 | -2.09 | -2.32 | 90.03531668 | 94.68004684 | 80.38212735 | 0 |
| 1709596200 | 89.98353237 | 3.68 | 4.26 | 84.12695034 | 90.24394053 | 83.90767229 | 0 |
| 1709509800 | 86.30511223 | 1.51 | 1.79 | 84.75653848 | 86.5241425 | 83.56698607 | 0 |
| 1709423400 | 84.79073099 | -0.27 | -0.32 | 85.0392461 | 85.72532622 | 84.2731357 | 0 |
|
MOONDAY/ETH 0.024777 ETH
+0.00%
|
MOONDAY/USD $ 94.30
-0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
