Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1717891337 | MONS/BTC | https://gate.io/trade/MONS_BTC | BTC | 1 | https://gate.io/trade/MONS_BTC | 0 | 3 hours ago |
0.007888 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717891337 | MONS/USDT | https://gate.io/trade/MONS_USDT | USDT | 2 | https://gate.io/trade/MONS_USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.04583328 | 0.07453837 | 162.629360151 | 0.04400028 | 0.0535708 | 242962.771313 | CX |
156 | 1.14705852 | -1.02668687 | -89.5060585052 | 0.02698719 | 1.20452289 | 192962.208538 | CX |
260 | 1.14705852 | -1.02668687 | -89.5060585052 | 0.02698719 | 1.20452289 | 192962.208538 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.12063125 | -1.3E-5 | -0.01 | 0.12055476 | 0.12096147 | 0.12042031 | 0 |
1717804200 | 0.12064397 | -0.002511 | -2.04 | 0.12311639 | 0.12514394 | 0.11922828 | 0 |
1717717800 | 0.1231545 | -0.000559 | -0.45 | 0.12381039 | 0.12465208 | 0.12214831 | 0 |
1717631400 | 0.12371337 | 0.00093398 | 0.76 | 0.11782846 | 0.12485406 | 0.11759609 | 0 |
1717545000 | 0.12277939 | 0.00308641 | 2.58 | 0.11971885 | 0.12359736 | 0.11928744 | 0 |
1717458600 | 0.11969298 | 0.00172749 | 1.46 | 0.11782846 | 0.12225835 | 0.11759609 | 0 |
1717372200 | 0.11796549 | 0.00017546 | 0.15 | 0.11782911 | 0.11901422 | 0.11721694 | 0 |
1717285800 | 0.11779003 | 0.00040135 | 0.34 | 0.11745048 | 0.11799343 | 0.11727215 | 0 |
1717199400 | 0.11738868 | -0.001535 | -1.29 | 0.11895029 | 0.11998705 | 0.11592924 | 0 |
1717113000 | 0.11892353 | 0.00129038 | 1.10 | 0.11759509 | 0.12098052 | 0.11677366 | 0 |
1717026600 | 0.11763315 | -0.001325 | -1.11 | 0.11885665 | 0.11978535 | 0.11675297 | 0 |
1716940200 | 0.11895858 | -0.001679 | -1.39 | 0.12074415 | 0.12091225 | 0.11698493 | 0 |
1716853800 | 0.12063768 | 0.00146348 | 1.23 | 0.10287088 | 0.1228276 | 0.10236098 | 0 |
1716767400 | 0.1191742 | -0.001292 | -1.07 | 0.12052146 | 0.12087383 | 0.11873187 | 0 |
1716681000 | 0.12046606 | 0.00115011 | 0.96 | 0.11924341 | 0.12101311 | 0.11921235 | 0 |
1716594600 | 0.11931595 | 0.00121511 | 1.03 | 0.11818876 | 0.12040559 | 0.11596346 | 0 |
1716508200 | 0.11810084 | -0.002158 | -1.79 | 0.12023925 | 0.12183368 | 0.11573592 | 0 |
1716421800 | 0.12025856 | -0.001838 | -1.51 | 0.12202839 | 0.12283103 | 0.12002888 | 0 |
1716335400 | 0.1220962 | -0.002105 | -1.69 | 0.12432197 | 0.12499356 | 0.12045628 | 0 |
1716249000 | 0.1242012 | 0.0089637 | 7.78 | 0.10287088 | 0.12441269 | 0.10236098 | 0 |
1716162600 | 0.1152375 | -0.001361 | -1.17 | 0.11647674 | 0.11774327 | 0.11477548 | 0 |
1716076200 | 0.11659851 | 0.00010254 | 0.09 | 0.11653324 | 0.11724951 | 0.1159971 | 0 |
1715989800 | 0.11649597 | 0.00292101 | 2.57 | 0.11362873 | 0.11738659 | 0.11338388 | 0 |
1715903400 | 0.11357496 | -0.001845 | -1.60 | 0.1152926 | 0.11605305 | 0.11241031 | 0 |
1715817000 | 0.11542002 | 0.00828897 | 7.74 | 0.10709151 | 0.11556116 | 0.10670442 | 0 |
1715730600 | 0.10713105 | -0.002281 | -2.08 | 0.10945255 | 0.10976001 | 0.10634105 | 0 |
1715644200 | 0.10941248 | 0.00244571 | 2.29 | 0.10287088 | 0.11040112 | 0.10236098 | 0 |
1715557800 | 0.10696677 | 0.00119599 | 1.13 | 0.10587966 | 0.10752608 | 0.10546594 | 0 |
1715471400 | 0.10577078 | -0.000248 | -0.23 | 0.10584451 | 0.10689827 | 0.10527261 | 0 |
1715385000 | 0.10601903 | -0.003644 | -3.32 | 0.1094647 | 0.11043773 | 0.10481857 | 0 |
1715298600 | 0.10966257 | 0.00324341 | 3.05 | 0.10646611 | 0.11027992 | 0.1055397 | 0 |
1715212200 | 0.10641916 | -0.002295 | -2.11 | 0.10846176 | 0.10963458 | 0.10592533 | 0 |
1715125800 | 0.10871408 | -0.001227 | -1.12 | 0.10990967 | 0.11200569 | 0.10834536 | 0 |
1715039400 | 0.10994115 | -0.001429 | -1.28 | 0.10287088 | 0.11358709 | 0.10236098 | 0 |
1714953000 | 0.11137035 | 0.00021902 | 0.20 | 0.11117298 | 0.11235166 | 0.10955709 | 0 |
1714866600 | 0.11115133 | 0.00164889 | 1.51 | 0.10942729 | 0.1121179 | 0.1089011 | 0 |
1714780200 | 0.10950244 | 0.00657518 | 6.39 | 0.10287088 | 0.11020464 | 0.10236098 | 0 |
1714693800 | 0.10292726 | 0.00123537 | 1.21 | 0.10133365 | 0.10371962 | 0.09902026 | 0 |
1714607400 | 0.10169189 | -0.004178 | -3.95 | 0.10549092 | 0.10558981 | 0.09833648 | 0 |
1714521000 | 0.10587016 | -0.005202 | -4.68 | 0.11107745 | 0.11254222 | 0.10283079 | 0 |
1714434600 | 0.11107229 | 0.00145313 | 1.33 | 0.11299182 | 0.11421293 | 0.10755288 | 0 |
1714348200 | 0.10961916 | -0.000802 | -0.73 | 0.11033569 | 0.11183007 | 0.10920782 | 0 |
1714261800 | 0.11042144 | -0.000584 | -0.53 | 0.11092012 | 0.11118051 | 0.10875784 | 0 |
1714175400 | 0.111005 | -0.001198 | -1.07 | 0.11220327 | 0.11270183 | 0.110229 | 0 |
1714089000 | 0.11220257 | 0.00049457 | 0.44 | 0.11183213 | 0.11355144 | 0.10926587 | 0 |
1714002600 | 0.111708 | -0.003799 | -3.29 | 0.11555437 | 0.11671135 | 0.11060583 | 0 |
1713916200 | 0.11550735 | -0.00085 | -0.73 | 0.11623313 | 0.1169197 | 0.11461112 | 0 |
1713829800 | 0.11635719 | 0.00327526 | 2.90 | 0.11299182 | 0.11701498 | 0.11253324 | 0 |
1713743400 | 0.11308193 | 0.0001333 | 0.12 | 0.1127172 | 0.11429792 | 0.11183722 | 0 |
1713657000 | 0.11294863 | 0.00150284 | 1.35 | 0.11105593 | 0.11387576 | 0.11006236 | 0 |
1713570600 | 0.11144579 | 0.00093093 | 0.84 | 0.1102877 | 0.11396391 | 0.10370748 | 0 |
1713484200 | 0.11051486 | 0.0038109 | 3.57 | 0.1066324 | 0.1115887 | 0.10587522 | 0 |
1713397800 | 0.10670396 | -0.00417 | -3.76 | 0.11108849 | 0.11215671 | 0.10416725 | 0 |
1713311400 | 0.11087363 | 0.00049007 | 0.44 | 0.11035762 | 0.11185106 | 0.10739965 | 0 |
1713225000 | 0.11038356 | -0.004094 | -3.58 | 0.1192316 | 0.11956411 | 0.10845771 | 0 |
1713138600 | 0.11447766 | 0.00227236 | 2.03 | 0.11191648 | 0.11457558 | 0.10817426 | 0 |
1713052200 | 0.1122053 | -0.004599 | -3.94 | 0.1167466 | 0.11822402 | 0.10718742 | 0 |
1712965800 | 0.11680446 | -0.005118 | -4.20 | 0.12181566 | 0.12388015 | 0.11488872 | 0 |
1712879400 | 0.12192256 | -0.000847 | -0.69 | 0.12277326 | 0.12398879 | 0.12104899 | 0 |
1712793000 | 0.12276938 | 0.00240033 | 1.99 | 0.12026003 | 0.12369477 | 0.1175237 | 0 |
1712706600 | 0.12036905 | -0.004406 | -3.53 | 0.12459497 | 0.12483863 | 0.11880532 | 0 |
1712620200 | 0.12477461 | 0.00395825 | 3.28 | 0.1192316 | 0.12646607 | 0.1181185 | 0 |
1712533800 | 0.12081636 | 0.00083362 | 0.69 | 0.11989468 | 0.12224291 | 0.11989273 | 0 |
1712447400 | 0.11998274 | 0.00167741 | 1.42 | 0.11792646 | 0.12109121 | 0.1174506 | 0 |
1712361000 | 0.11830533 | -0.000807 | -0.68 | 0.1192316 | 0.11956411 | 0.11486726 | 0 |
1712274600 | 0.11911206 | 0.00402775 | 3.50 | 0.11496352 | 0.12058607 | 0.113299 | 0 |
1712188200 | 0.11508431 | 0.00116587 | 1.02 | 0.11396542 | 0.11646039 | 0.11239704 | 0 |
1712101800 | 0.11391844 | -0.007661 | -6.30 | 0.1212096 | 0.1212096 | 0.11237638 | 0 |
1712015400 | 0.12157957 | -0.002429 | -1.96 | 0.12180421 | 0.12303381 | 0.11869549 | 0 |
1711929000 | 0.12400893 | 0.00279404 | 2.31 | 0.12133343 | 0.12409726 | 0.1213138 | 0 |
1711842600 | 0.12121489 | -0.000409 | -0.34 | 0.12154585 | 0.12240087 | 0.12110052 | 0 |
1711756200 | 0.12162344 | -0.001501 | -1.22 | 0.12313765 | 0.12341757 | 0.12024142 | 0 |
1711669800 | 0.12312429 | 0.00265931 | 2.21 | 0.12093421 | 0.12460028 | 0.11997559 | 0 |
1711583400 | 0.12046498 | -0.001335 | -1.10 | 0.12180421 | 0.12474959 | 0.11898121 | 0 |
1711497000 | 0.12179951 | 0.00012513 | 0.10 | 0.1214186 | 0.12449966 | 0.12078401 | 0 |
1711410600 | 0.12167438 | 0.00450971 | 3.85 | 0.07895178 | 0.12389214 | 0.07875758 | 0 |
1711324200 | 0.11716467 | 0.00518823 | 4.63 | 0.11150092 | 0.11757635 | 0.11108445 | 0 |
1711237800 | 0.11197644 | 0.00159791 | 1.45 | 0.11089145 | 0.11462599 | 0.10968862 | 0 |
1711151400 | 0.11037853 | -0.003544 | -3.11 | 0.11397382 | 0.11594331 | 0.1084203 | 0 |
1711065000 | 0.1139226 | -0.004091 | -3.47 | 0.11819649 | 0.11866532 | 0.11247445 | 0 |
1710978600 | 0.11801379 | 0.00978305 | 9.04 | 0.10812922 | 0.11850997 | 0.10587985 | 0 |
1710892200 | 0.10823074 | -0.009699 | -8.22 | 0.11781752 | 0.11852498 | 0.10709352 | 0 |
1710805800 | 0.11792926 | -0.001026 | -0.86 | 0.07895178 | 0.11944457 | 0.07875758 | 0 |
1710719400 | 0.11895485 | 0.0054648 | 4.82 | 0.11421445 | 0.11975692 | 0.11237534 | 0 |
1710633000 | 0.11349005 | -0.007666 | -6.33 | 0.12103509 | 0.1218 | 0.11313878 | 0 |
1710546600 | 0.12115555 | -0.003199 | -2.57 | 0.07895178 | 0.1227057 | 0.07875758 | 0 |
1710460200 | 0.1243543 | -0.002875 | -2.26 | 0.12710967 | 0.1283837 | 0.11940847 | 0 |
1710373800 | 0.127229 | 0.00286562 | 2.30 | 0.12423848 | 0.12825122 | 0.1241269 | 0 |
1710287400 | 0.12436338 | -0.001191 | -0.95 | 0.12584664 | 0.12696983 | 0.12047577 | 0 |
1710201000 | 0.12555413 | 0.0054194 | 4.51 | 0.07895178 | 0.12684485 | 0.07875758 | 0 |
1710114600 | 0.12013473 | 0.00091743 | 0.77 | 0.11916675 | 0.12178712 | 0.11881713 | 0 |
1710028200 | 0.1192173 | 0.00035583 | 0.30 | 0.11886474 | 0.11950796 | 0.1184157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions