We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00202 | -14.553314121 | 0.01388 | 0.0227 | 0.01074 | 8674251.83272 | CX |
| 4 | -0.00346 | -22.5848563969 | 0.01532 | 0.0227 | 0.01074 | 8393898.39465 | CX |
| 12 | -0.011772 | -49.8138117806 | 0.023632 | 0.041814 | 0.01074 | 5807132.60987 | CX |
| 26 | -0.0005 | -4.04530744337 | 0.01236 | 0.05388 | 0.01074 | 4701512.48769 | CX |
| 52 | -0.00438 | -26.9704433498 | 0.01624 | 0.08 | 0.00524 | 5497615.65288 | CX |
| 156 | -2.01814 | -99.4157635468 | 2.03 | 4.86 | 0.00524 | 4110884.17949 | CX |
| 260 | -2.01814 | -99.4157635468 | 2.03 | 4.86 | 0.00524 | 4110884.17949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.01081 | -0.00145 | -11.83 | 0.01226 | 0.012793 | 0.01074 | 9755553 |
| 1715644200 | 0.01226 | -0.0006 | -4.67 | 0.0227 | 0.0227 | 0.011729 | 5747251 |
| 1715557800 | 0.01286 | -0.00101 | -7.28 | 0.01384 | 0.013846 | 0.0126 | 10996499 |
| 1715471400 | 0.01387 | 0.00089 | 6.86 | 0.01303 | 0.014143 | 0.01286 | 8183256 |
| 1715385000 | 0.01298 | -0.00049 | -3.64 | 0.01346 | 0.014235 | 0.01256 | 9372233 |
| 1715298600 | 0.01347 | 0.00043 | 3.30 | 0.01304 | 0.013768 | 0.012833 | 9445098 |
| 1715212200 | 0.01304 | -0.00084 | -6.05 | 0.01388 | 0.013973 | 0.013 | 7219869 |
| 1715125800 | 0.01388 | -0.000251 | -1.78 | 0.01402 | 0.014152 | 0.01321 | 3720329 |
| 1715039400 | 0.014131 | -0.000895 | -5.96 | 0.01512 | 0.01537 | 0.014 | 3730418 |
| 1714953000 | 0.015026 | 2.6E-5 | 0.17 | 0.015 | 0.01547 | 0.014635 | 15819924 |
| 1714866600 | 0.015 | -0.001009 | -6.30 | 0.01621 | 0.01645 | 0.014649 | 7618806 |
| 1714780200 | 0.016009 | 0.001249 | 8.46 | 0.01478 | 0.0168 | 0.014623 | 8625725 |
| 1714693800 | 0.01476 | 0.00019 | 1.30 | 0.01457 | 0.01498 | 0.014223 | 8899888 |
| 1714607400 | 0.01457 | -0.00023 | -1.55 | 0.01487 | 0.0182 | 0.013497 | 10809295 |
| 1714521000 | 0.0148 | -6.6E-5 | -0.44 | 0.01493 | 0.01508 | 0.014446 | 5982171 |
| 1714434600 | 0.014866 | -0.000574 | -3.72 | 0.0227 | 0.0227 | 0.014556 | 8243152 |
| 1714348200 | 0.01544 | 0.00063 | 4.25 | 0.0149 | 0.0156 | 0.014386 | 9114173 |
| 1714261800 | 0.01481 | -0.001179 | -7.37 | 0.01598 | 0.018952 | 0.01389 | 6022739 |
| 1714175400 | 0.015989 | 0.00084 | 5.54 | 0.01523 | 0.01613 | 0.014843 | 6728593 |
| 1714089000 | 0.015149 | -0.000652 | -4.13 | 0.01577 | 0.016195 | 0.015054 | 5498329 |
| 1714002600 | 0.015801 | -0.000709 | -4.29 | 0.0164 | 0.016616 | 0.015485 | 8454538 |
| 1713916200 | 0.01651 | -0.00163 | -8.99 | 0.01823 | 0.01849 | 0.01626 | 8638014 |
| 1713829800 | 0.01814 | 0.0009 | 5.22 | 0.0227 | 0.0227 | 0.016974 | 7398367 |
| 1713743400 | 0.01724 | 0.0002 | 1.17 | 0.01704 | 0.019 | 0.016466 | 9802021 |
| 1713657000 | 0.01704 | 0.00135 | 8.60 | 0.0157 | 0.018998 | 0.0156 | 6591880 |
| 1713570600 | 0.01569 | 7.0E-5 | 0.45 | 0.01562 | 0.017105 | 0.01505 | 7517601 |
| 1713484200 | 0.01562 | 0.0005 | 3.31 | 0.01512 | 0.016911 | 0.014846 | 13187710 |
| 1713397800 | 0.01512 | -0.0002 | -1.31 | 0.01532 | 0.01587 | 0.01496 | 11905711 |
| 1713311400 | 0.01532 | -0.00085 | -5.26 | 0.01617 | 0.019937 | 0.0147 | 23003660 |
| 1713225000 | 0.01617 | -6.0E-5 | -0.37 | 0.016097 | 0.01793 | 0.01574 | 6357750 |
| 1713138600 | 0.01623 | 0.000419 | 2.65 | 0.01588 | 0.018329 | 0.015006 | 6165676 |
| 1713052200 | 0.015811 | -0.000159 | -1.00 | 0.016142 | 0.018884 | 0.015 | 4385141 |
| 1712965800 | 0.01597 | -0.00359 | -18.35 | 0.01951 | 0.020201 | 0.01516 | 3244015 |
| 1712879400 | 0.01956 | -0.00058 | -2.88 | 0.0201 | 0.020388 | 0.018993 | 6934122 |
| 1712793000 | 0.02014 | 0.0002 | 1.00 | 0.020136 | 0.02079 | 0.01971 | 11746581 |
| 1712706600 | 0.01994 | -0.00109 | -5.18 | 0.02104 | 0.021727 | 0.01967 | 8759670 |
| 1712620200 | 0.02103 | 0.00031 | 1.50 | 0.02093 | 0.021546 | 0.020108 | 2060185 |
| 1712533800 | 0.02072 | -2.0E-5 | -0.10 | 0.02078 | 0.022316 | 0.02043 | 8751192 |
| 1712447400 | 0.02074 | 5.0E-5 | 0.24 | 0.02069 | 0.024775 | 0.0198 | 7466518 |
| 1712361000 | 0.02069 | -0.000983 | -4.54 | 0.02168 | 0.022112 | 0.01964 | 8299581 |
| 1712274600 | 0.021673 | 0.001198 | 5.85 | 0.02073 | 0.02343 | 0.020437 | 4252354 |
| 1712188200 | 0.020475 | -0.000855 | -4.01 | 0.0211 | 0.02213 | 0.02015 | 3791970 |
| 1712101800 | 0.02133 | -0.0023 | -9.73 | 0.0236 | 0.024948 | 0.0209 | 5453372 |
| 1712015400 | 0.02363 | -0.00036 | -1.50 | 0.02359 | 0.0265 | 0.022895 | 3990126 |
| 1711929000 | 0.02399 | 0.00033 | 1.39 | 0.02368 | 0.028398 | 0.02278 | 4933528 |
| 1711842600 | 0.02366 | -0.00057 | -2.35 | 0.02414 | 0.025772 | 0.02215 | 2903197 |
| 1711756200 | 0.02423 | -0.00281 | -10.39 | 0.02704 | 0.0273 | 0.02326 | 8905528 |
| 1711669800 | 0.02704 | 0.00276 | 11.37 | 0.02405 | 0.028492 | 0.02197 | 7713751 |
| 1711583400 | 0.02428 | -0.00222 | -8.38 | 0.0265 | 0.027184 | 0.023301 | 3522872 |
| 1711497000 | 0.0265 | -0.00239 | -8.27 | 0.02909 | 0.030472 | 0.02527 | 3609631 |
| 1711410600 | 0.02889 | -0.00226 | -7.26 | 0.03159 | 0.03187 | 0.028001 | 3928587 |
| 1711324200 | 0.03115 | 0.00217 | 7.49 | 0.02891 | 0.031936 | 0.028001 | 3857119 |
| 1711237800 | 0.02898 | -0.00382 | -11.65 | 0.0328 | 0.0354 | 0.028628 | 4842491 |
| 1711151400 | 0.0328 | 0.00692 | 26.74 | 0.02588 | 0.034909 | 0.02351 | 3594077 |
| 1711065000 | 0.02588 | -0.00152 | -5.55 | 0.0274 | 0.03029 | 0.02473 | 3627366 |
| 1710978600 | 0.0274 | 0.0003 | 1.11 | 0.0274 | 0.030343 | 0.02479 | 3435349 |
| 1710892200 | 0.0271 | 0.00102 | 3.91 | 0.02617 | 0.031552 | 0.02346 | 3027326 |
| 1710805800 | 0.02608 | -0.00466 | -15.16 | 0.03189 | 0.032387 | 0.02606 | 2108763 |
| 1710719400 | 0.03074 | 0.00202 | 7.03 | 0.028751 | 0.03213 | 0.02746 | 4071283 |
| 1710633000 | 0.02872 | -0.00828 | -22.38 | 0.037215 | 0.037215 | 0.02676 | 2926303 |
| 1710546600 | 0.037 | 0.006368 | 20.79 | 0.02993 | 0.0371 | 0.025749 | 4145480 |
| 1710460200 | 0.030632 | -0.00172 | -5.32 | 0.03245 | 0.03339 | 0.028452 | 2647709 |
| 1710373800 | 0.032352 | -0.003258 | -9.15 | 0.03671 | 0.03671 | 0.0305 | 2392291 |
| 1710287400 | 0.03561 | 0.007863 | 28.34 | 0.02765 | 0.041814 | 0.0261 | 4840038 |
| 1710201000 | 0.027747 | -0.001373 | -4.71 | 0.02982 | 0.031232 | 0.02491 | 2943125 |
| 1710114600 | 0.02912 | 0.00691 | 31.11 | 0.022131 | 0.031361 | 0.022131 | 3617928 |
| 1710028200 | 0.02221 | -0.001511 | -6.37 | 0.023721 | 0.02548 | 0.02133 | 2741131 |
| 1709941800 | 0.023721 | -0.000899 | -3.65 | 0.02461 | 0.02559 | 0.023083 | 2090064 |
| 1709855400 | 0.02462 | -0.00074 | -2.92 | 0.025248 | 0.02674 | 0.022928 | 2029143 |
| 1709769000 | 0.02536 | 0.00163 | 6.87 | 0.02373 | 0.02569 | 0.0228 | 2555779 |
| 1709682600 | 0.02373 | -0.00095 | -3.85 | 0.0247 | 0.02719 | 0.022808 | 3188892 |
| 1709596200 | 0.02468 | 0.001714 | 7.46 | 0.023023 | 0.031 | 0.02097 | 3897478 |
| 1709509800 | 0.022966 | 0.000836 | 3.78 | 0.022125 | 0.025169 | 0.020693 | 2580925 |
| 1709423400 | 0.02213 | -0.00116 | -4.98 | 0.02309 | 0.0235 | 0.02122 | 2387988 |
| 1709337000 | 0.02329 | 0.00253 | 12.19 | 0.020644 | 0.023567 | 0.02031 | 3265860 |
| 1709250600 | 0.02076 | 0.000473 | 2.33 | 0.020029 | 0.021903 | 0.0196 | 3284600 |
| 1709164200 | 0.020287 | -0.000313 | -1.52 | 0.020887 | 0.021858 | 0.019285 | 2700869 |
| 1709077800 | 0.0206 | -0.00047 | -2.23 | 0.02124 | 0.02266 | 0.020595 | 2744414 |
| 1708991400 | 0.02107 | 0.00165 | 8.50 | 0.01943 | 0.021949 | 0.019001 | 2125495 |
| 1708905000 | 0.01942 | 0.000504 | 2.66 | 0.018889 | 0.020486 | 0.018831 | 3058840 |
| 1708818600 | 0.018916 | -0.001654 | -8.04 | 0.020564 | 0.020851 | 0.018814 | 2639936 |
| 1708732200 | 0.02057 | -0.000778 | -3.64 | 0.021364 | 0.022631 | 0.0205 | 2236907 |
| 1708645800 | 0.021348 | -0.001672 | -7.26 | 0.022987 | 0.02304 | 0.020707 | 3118740 |
| 1708559400 | 0.02302 | -0.00094 | -3.92 | 0.023632 | 0.025509 | 0.02018 | 3867243 |
| 1708473000 | 0.02396 | 0.00483 | 25.25 | 0.019037 | 0.02795 | 0.019003 | 4135556 |
| 1708386600 | 0.01913 | -9.5E-5 | -0.49 | 0.01928 | 0.020652 | 0.018788 | 2478652 |
| 1708300200 | 0.019225 | -0.000415 | -2.11 | 0.01973 | 0.020191 | 0.01802 | 5553037 |
| 1708213800 | 0.01964 | 0.00058 | 3.04 | 0.01898 | 0.020206 | 0.017941 | 13611035 |
| 1708127400 | 0.01906 | 0.00115 | 6.42 | 0.017925 | 0.019199 | 0.017539 | 11349310 |
| 1708041000 | 0.01791 | -6.0E-5 | -0.33 | 0.018007 | 0.01927 | 0.017458 | 4009322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
