We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 11.20869226 | 2968.93274758 | 0.37753271 | 0.44447162 | 0.25155173 | 10334.7193045 | CX |
| 52 | 11.0919927 | 2244.28742785 | 0.49423227 | 5.54648904 | 0.25155173 | 9376.0009352 | CX |
| 156 | 8.82896036 | 320.207220155 | 2.75726461 | 5.54648904 | 0.13738372 | 13127.2303431 | CX |
| 260 | 10.68640462 | 1187.61535233 | 0.89982035 | 17.324 | 0.04989719 | 59864.7594404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 11.72421067 | -0.09 | -0.73 | 11.80084665 | 11.96067677 | 11.68021663 | 0 |
| 1714261800 | 11.81001766 | -0.06 | -0.53 | 11.86335392 | 11.89120378 | 11.63208931 | 0 |
| 1714175400 | 11.87243187 | -0.13 | -1.07 | 12.0005915 | 12.05391473 | 11.789435 | 0 |
| 1714089000 | 12.00051706 | 0.05 | 0.44 | 11.96089637 | 12.14478364 | 11.68642492 | 0 |
| 1714002600 | 11.94762 | -0.41 | -3.29 | 12.35900521 | 12.48274868 | 11.82973867 | 0 |
| 1713916200 | 12.35397679 | -0.09 | -0.73 | 12.43160096 | 12.5050323 | 12.2581204 | 0 |
| 1713829800 | 12.44486989 | 0.35 | 2.90 | 12.08493016 | 12.51522313 | 12.0358835 | 0 |
| 1713743400 | 12.09456828 | 0.01 | 0.12 | 12.055558 | 12.2246224 | 11.96144164 | 0 |
| 1713657000 | 12.08031116 | 0.16 | 1.35 | 11.87787902 | 12.17947082 | 11.7716122 | 0 |
| 1713570600 | 11.91957659 | 0.1 | 0.84 | 11.79571401 | 12.18889865 | 11.0919322 | 0 |
| 1713484200 | 11.82000936 | 0.41 | 3.57 | 11.40476443 | 11.93486098 | 11.32378116 | 0 |
| 1713397800 | 11.41241873 | -0.45 | -3.76 | 11.88136095 | 11.99561146 | 11.14110726 | 0 |
| 1713311400 | 11.85838132 | 0.05 | 0.44 | 11.80319151 | 11.96292114 | 11.48682523 | 0 |
| 1713225000 | 11.80596626 | -0.44 | -3.58 | 11.9699185 | 12.44011317 | 11.56967323 | 0 |
| 1713138600 | 12.24384653 | 0.24 | 2.03 | 11.9699185 | 12.25432024 | 11.56967323 | 0 |
| 1713052200 | 12.00080924 | -0.49 | -3.94 | 12.48651907 | 12.64453472 | 11.46412661 | 0 |
| 1712965800 | 12.4927069 | -0.55 | -4.20 | 13.0286749 | 13.24948068 | 12.2878108 | 0 |
| 1712879400 | 13.04010888 | -0.09 | -0.69 | 13.13109503 | 13.26110077 | 12.94667737 | 0 |
| 1712793000 | 13.13068003 | 0.26 | 1.99 | 12.86229405 | 13.22965359 | 12.56963319 | 0 |
| 1712706600 | 12.87395508 | -0.47 | -3.53 | 13.32593429 | 13.35199387 | 12.70670701 | 0 |
| 1712620200 | 13.34514725 | 0.42 | 3.28 | 12.82321863 | 13.52605506 | 12.8230102 | 0 |
| 1712533800 | 12.9217958 | 0.09 | 0.69 | 12.82321863 | 13.07437175 | 12.8230102 | 0 |
| 1712447400 | 12.83263716 | 0.18 | 1.42 | 12.61270976 | 12.95119216 | 12.56181513 | 0 |
| 1712361000 | 12.65323117 | -0.09 | -0.68 | 12.75229965 | 12.78786336 | 12.28551618 | 0 |
| 1712274600 | 12.73951458 | 0.43 | 3.50 | 12.29581123 | 12.89716547 | 12.11778425 | 0 |
| 1712188200 | 12.3087303 | 0.12 | 1.02 | 12.18906055 | 12.45590748 | 12.0213156 | 0 |
| 1712101800 | 12.18403585 | -0.82 | -6.30 | 12.9638544 | 12.9638544 | 12.01910659 | 0 |
| 1712015400 | 13.00342485 | -0.26 | -1.96 | 13.02745036 | 13.34247113 | 12.69496038 | 0 |
| 1711929000 | 13.26325395 | 0.3 | 2.31 | 12.97709914 | 13.27270224 | 12.97499993 | 0 |
| 1711842600 | 12.96442015 | -0.04 | -0.34 | 12.99981823 | 13.09126591 | 12.9521878 | 0 |
| 1711756200 | 13.00811643 | -0.16 | -1.22 | 13.17006809 | 13.200006 | 12.86030464 | 0 |
| 1711669800 | 13.16863884 | 0.28 | 2.21 | 12.93440036 | 13.32650189 | 12.83187228 | 0 |
| 1711583400 | 12.88421477 | -0.14 | -1.10 | 13.02745036 | 13.34247113 | 12.72551986 | 0 |
| 1711497000 | 13.02694789 | 0.01 | 0.10 | 12.98620874 | 13.31573973 | 12.91833621 | 0 |
| 1711410600 | 13.01356544 | 0.48 | 3.85 | 11.5648551 | 13.25076291 | 11.32427618 | 0 |
| 1711324200 | 12.53123332 | 0.55 | 4.63 | 11.92547223 | 12.57526458 | 11.8809292 | 0 |
| 1711237800 | 11.9763315 | 0.17 | 1.45 | 11.86028699 | 12.25971156 | 11.73163978 | 0 |
| 1711151400 | 11.80542843 | -0.38 | -3.11 | 12.18995942 | 12.40060414 | 11.59598777 | 0 |
| 1711065000 | 12.18448063 | -0.44 | -3.47 | 12.64159062 | 12.6917334 | 12.02959518 | 0 |
| 1710978600 | 12.62205012 | 1.05 | 9.04 | 11.5648551 | 12.67511839 | 11.32427618 | 0 |
| 1710892200 | 11.57571403 | -1.04 | -8.22 | 12.60105804 | 12.67672444 | 11.4540828 | 0 |
| 1710805800 | 12.61300938 | -0.11 | -0.86 | 13.59489159 | 13.73115401 | 12.29033803 | 0 |
| 1710719400 | 12.72270044 | 0.58 | 4.82 | 12.21569518 | 12.8084851 | 12.01899493 | 0 |
| 1710633000 | 12.13821803 | -0.82 | -6.33 | 12.94519044 | 13.027 | 12.10064816 | 0 |
| 1710546600 | 12.95807414 | -0.34 | -2.57 | 13.59489159 | 13.73115401 | 12.29033803 | 0 |
| 1710460200 | 13.30019293 | -0.31 | -2.26 | 13.59489159 | 13.73115401 | 12.77121671 | 0 |
| 1710373800 | 13.60765433 | 0.31 | 2.30 | 13.28780612 | 13.71698436 | 13.27587153 | 0 |
| 1710287400 | 13.30116438 | -0.13 | -0.95 | 13.45980532 | 13.57993473 | 12.88536859 | 0 |
| 1710201000 | 13.42852005 | 0.58 | 4.51 | 12.46620253 | 13.56656717 | 12.44330851 | 0 |
| 1710114600 | 12.84889299 | 0.1 | 0.77 | 12.7453637 | 13.02562286 | 12.70797063 | 0 |
| 1710028200 | 12.7507699 | 0.04 | 0.30 | 12.71306232 | 12.78185791 | 12.6650355 | 0 |
| 1709941800 | 12.71271245 | 0.23 | 1.83 | 12.46620253 | 13.03367168 | 12.37154091 | 0 |
| 1709855400 | 12.48454083 | 0.19 | 1.51 | 12.27912737 | 12.6668965 | 12.2350347 | 0 |
| 1709769000 | 12.29918151 | 0.32 | 2.69 | 11.86032979 | 12.58036 | 11.69551405 | 0 |
| 1709682600 | 11.97666834 | -0.64 | -5.09 | 12.71130926 | 12.85198039 | 11.29453554 | 0 |
| 1709596200 | 12.61854585 | 0.9 | 7.65 | 11.3890241 | 12.74438854 | 11.31709645 | 0 |
| 1709509800 | 11.72232547 | 0.18 | 1.55 | 11.53814975 | 11.7710632 | 11.44175553 | 0 |
| 1709423400 | 11.54371414 | -0.1 | -0.82 | 11.62701436 | 11.62701436 | 11.47076852 | 0 |
| 1709337000 | 11.63919833 | 0.2 | 1.78 | 11.3890241 | 11.752215 | 11.31709645 | 0 |
| 1709250600 | 11.43556212 | -0.19 | -1.66 | 11.5964586 | 11.84667936 | 11.26206668 | 0 |
| 1709164200 | 11.62911171 | 1.02 | 9.63 | 10.61521285 | 11.91010037 | 10.55962664 | 0 |
| 1709077800 | 10.60723475 | 0.46 | 4.54 | 10.16574785 | 10.7175753 | 10.14528058 | 0 |
| 1708991400 | 10.14697409 | 0.51 | 5.33 | 9.64112823 | 10.22758702 | 9.45768946 | 0 |
| 1708905000 | 9.63339578 | 0.04 | 0.40 | 9.59638607 | 9.6688255 | 9.54440462 | 0 |
| 1708818600 | 9.59480608 | 0.13 | 1.35 | 9.44460849 | 9.61961693 | 9.4138685 | 0 |
| 1708732200 | 9.46692374 | -0.08 | -0.84 | 9.54692441 | 9.58290685 | 9.40533953 | 0 |
| 1708645800 | 9.54750132 | -0.12 | -1.25 | 9.63760536 | 9.68205721 | 9.47976837 | 0 |
| 1708559400 | 9.66881805 | -0.07 | -0.68 | 9.72543339 | 9.74920395 | 9.4324785 | 0 |
| 1708473000 | 9.73545116 | 0.1 | 1.06 | 9.64112823 | 9.85572945 | 9.45768946 | 0 |
| 1708386600 | 9.63334181 | -0.07 | -0.72 | 9.66737019 | 9.77464382 | 0.70927364 | 0 |
| 1708300200 | 9.70343637 | 0.07 | 0.77 | 9.61104331 | 9.75144459 | 9.5337262 | 0 |
| 1708213800 | 9.62935927 | -0.09 | -0.93 | 9.70758268 | 9.71593485 | 9.43079615 | 0 |
| 1708127400 | 9.71935723 | 0.05 | 0.50 | 9.66737019 | 9.77464382 | 9.61282801 | 0 |
| 1708041000 | 9.67080374 | 0.02 | 0.17 | 9.64684336 | 9.83663745 | 9.55831932 | 0 |
| 1707954600 | 9.65484008 | 0.41 | 4.44 | 9.25648745 | 9.68804404 | 9.17060602 | 0 |
| 1707868200 | 9.24479665 | -0.07 | -0.71 | 9.29925881 | 9.37599156 | 9.00686221 | 0 |
| 1707781800 | 9.31050669 | 0.34 | 3.82 | 8.44421119 | 9.36622131 | 8.42344057 | 0 |
| 1707695400 | 8.96818133 | 0.07 | 0.77 | 8.87697558 | 9.0369583 | 8.85765095 | 0 |
| 1707609000 | 8.89977097 | 0.12 | 1.39 | 8.78960721 | 8.96395314 | 8.72894419 | 0 |
| 1707522600 | 8.7776447 | 0.34 | 3.97 | 8.44421119 | 8.97108635 | 8.42344057 | 0 |
| 1707436200 | 8.44240416 | 0.2 | 2.44 | 8.26616188 | 8.4881494 | 8.25656656 | 0 |
| 1707349800 | 8.24171206 | 0.22 | 2.69 | 8.02250673 | 8.25918127 | 7.95917132 | 0 |
| 1707263400 | 8.02570579 | 0.09 | 1.12 | 7.93805269 | 8.06723029 | 7.91322137 | 0 |
| 1707177000 | 7.93714639 | 0.02 | 0.25 | 7.77643043 | 8.09195925 | 7.73245313 | 0 |
| 1707090600 | 7.91773616 | -0.08 | -0.98 | 7.99781499 | 8.01955891 | 7.88519471 | 0 |
| 1707004200 | 7.9960582 | -0.04 | -0.46 | 8.03638979 | 8.06771787 | 7.99063897 | 0 |
| 1706917800 | 8.0331591 | 0.02 | 0.29 | 8.01612536 | 8.08231183 | 7.92487309 | 0 |
| 1706831400 | 8.00960628 | 0.08 | 1.00 | 7.9250685 | 8.05176724 | 7.79219496 | 0 |
| 1706745000 | 7.93045981 | -0.04 | -0.49 | 8.0039172 | 8.13930495 | 7.87699514 | 0 |
| 1706658600 | 7.96927283 | -0.08 | -0.96 | 8.0360362 | 8.14588545 | 7.948331 | 0 |
| 1706572200 | 8.04680209 | 0.22 | 2.84 | 7.77643043 | 8.0571995 | 7.73245313 | 0 |
| 1706485800 | 7.82487039 | -0.02 | -0.20 | 7.84039672 | 7.96371216 | 7.74502233 | 0 |
| 1706399400 | 7.84079683 | 0.05 | 0.61 | 7.77643043 | 7.85147339 | 7.70799587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
