ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,063.82
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MOI [My Own Item] (Cryptocurrency:MOIUST)

  6. MOI [My Own Item] (Cryptocurrency:MOIUST) Historical

MOI [My Own Item]

MOI [My Own Item] (MOIUST)

COIN
0.00069
0.00
( 0.00% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.0E-5-1.428571428570.00070.00070.000614444477.74392CX
4-1.0E-5-1.428571428570.00070.000720.0006125902524.9CX
12000.000690.000720.0006134078073.9494CX
26-0.00037-34.90566037740.001060.00110.0006134534272.1357CX
52-0.00025-26.59574468090.000940.001390.0003325783350.6745CX
156-2.66931-99.97415730342.673.660.0003315131909.2754CX
260-2.66931-99.97415730342.673.660.0003315131909.2754CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17160762000.0006900.000.000690.000690.000690
17159898000.0006900.000.000690.000690.000695177
17159034000.0006900.000.000690.00070.00068846444
17158170000.0006900.000.000690.00070.00068394300
17157306000.000698.0E-513.110.000610.000690.00061592445
17156442000.0006100.000.000610.000610.0006123865876
17155578000.00061-9.0E-5-12.860.00070.00070.00061962622
17154714000.00071.0E-51.450.000690.00070.0006921701
17153850000.0006900.000.000690.000690.000690
17152986000.0006900.000.000690.000690.0006915941381
17152122000.0006900.000.000690.000690.0006915013635
17151258000.0006900.000.000690.000690.0006910539992
17150394000.00069-1.0E-5-1.430.00070.00070.0006930590675
17149530000.00071.0E-51.450.000690.00070.0006715066519
17148666000.0006900.000.000690.00070.0006917351369
17147802000.00069-1.0E-5-1.430.000710.000710.0006916149028
17146938000.0007-1.0E-5-1.410.00070.000710.0006929757446
17146074000.0007100.000.000710.000720.0006850829103
17145210000.000711.0E-51.430.00070.000710.0006847383279
17144346000.00071.0E-51.450.00070.00070.0006877783204
17143482000.000691.0E-51.470.000680.000690.0006743301672
17142618000.0006800.000.000680.000690.0006738859458
17141754000.00068-1.0E-5-1.450.000690.00070.0006732844013
17140890000.00069-1.0E-5-1.430.00070.00070.0006947152320
17140026000.0007-1.0E-5-1.410.000710.000720.0006937629866
17139162000.000711.0E-51.430.00070.000720.000742332000
17138298000.000700.000.00070.00070.000747465640
17137434000.000700.000.00070.00070.0006930786470
17136570000.000700.000.00070.00070.0006923392131
17135706000.000700.000.00070.00070.0006944609218
17134842000.000700.000.000690.00070.0006937615348
17133978000.00071.0E-51.450.000690.00070.0006949897435
17133114000.0006900.000.000690.00070.0006934887187
17132250000.0006900.000.000690.000690.0006942276202
17131386000.000691.0E-51.470.000680.000690.0006529652028
17130522000.00068-1.0E-5-1.450.000690.000690.0006853335506
17129658000.00069-1.0E-5-1.430.000690.00070.0006757834583
17128794000.000700.000.00070.000710.0006938004568
17127930000.000700.000.00070.000710.0006940613610
17127066000.000700.000.00070.000710.0006931107322
17126202000.0007-1.0E-5-1.410.000710.000710.000780284980
17125338000.0007100.000.000710.000710.00071368972
17124474000.000712.0E-52.900.000690.000710.0006923097228
17123610000.00069-1.0E-5-1.430.00070.00070.0006941753139
17122746000.000700.000.00070.000710.000728417105
17121882000.000700.000.00070.000710.000699513824
17121018000.000700.000.00070.00070.0006920672983
17120154000.00071.0E-51.450.000690.00070.0006934936557
17119290000.00069-1.0E-5-1.430.00070.00070.000694006974
17118426000.000700.000.00070.00070.0006912108638
17117562000.00071.0E-51.450.000690.00070.0006813203082
17116698000.0006900.000.000690.00070.0006819991957
17115834000.00069-1.0E-5-1.430.000690.00070.0006922169651
17114970000.00071.0E-51.450.000690.00070.0006924005234
17114106000.000692.0E-52.990.000690.00070.0006947850577
17113242000.0006700.000.000670.000670.000670
17112378000.0006700.000.000670.000670.000670
17111514000.0006700.000.000670.000670.000670
17110650000.0006700.000.000670.00070.000675224258
17109786000.00067-2.0E-5-2.900.00070.00070.0006722682263
17108922000.00069-1.0E-5-1.430.00070.000710.0006954397692
17108058000.0007-1.0E-5-1.410.000710.000710.000730956096
17107194000.0007100.000.000710.000710.000761274651
17106330000.000711.0E-51.430.00070.000710.000734974662
17105466000.000700.000.00070.000710.0007115411499
17104602000.000700.000.000710.000720.000748866403
17103738000.0007-1.0E-5-1.410.000710.000710.000738413714
17102874000.0007100.000.000710.000720.000731934802
17102010000.000711.0E-51.430.00070.000710.0007109921917
17101146000.000700.000.00070.000710.0006923893806
17100282000.00071.0E-51.450.000690.00070.0006931990252
17099418000.00069-1.0E-5-1.430.00070.00070.0006965388990
17098554000.00072.0E-52.940.000680.00070.0006814048095
17097690000.00068-2.0E-5-2.860.00070.00070.000685449657
17096826000.000700.000.00070.00070.00070
17095962000.000700.000.00070.000710.0006968315296
17095098000.000700.000.00070.00070.0006945736448
17094234000.000700.000.00070.00070.0006736385681
17093370000.000700.000.00070.00070.0006926020661
17092506000.000700.000.00070.00070.000695732090
17091642000.000700.000.00070.000710.0006947235103
17090778000.00071.0E-51.450.000690.000710.0006662881644
17089914000.00069-1.0E-5-1.430.00070.000710.0006987007139
17089050000.00071.0E-51.450.000690.00070.0006943875237
17088186000.00069-2.0E-5-2.820.000710.000710.0006934227124
17087322000.0007100.000.00070.000710.000747286153
17086458000.000712.0E-52.900.000690.000710.0006944007872
17085594000.0006900.000.000690.00070.0006943588092
17084730000.00069-5.0E-5-6.760.000740.000750.0006946052620
17083866000.00074-4.0E-5-5.130.000780.000780.000753915245
17083002000.00078-1.0E-5-1.270.000790.000790.0007627318859
17082138000.000791.0E-51.280.000780.000790.0007839831932

Your Recent History

COIN
MOIUST
MOI [My Own Item]
EU
H921T
H921T
LSE
0OHE
Kreka
BIT
I06807
Intesa Sanpaolo
NASDAQ
FITBI
Fifth Third Bancorp
USOTC
KNRSF
Kinarus Therapeutics (GM)
ASX
BBXOA
BBX Minerals
BOV
CMIGF115
CMIGF115 Ex:11,35
BOV
CATA3
IND CATAGUAS ON
BIT
P16JQ6
BNP Paribas Issuance
BIT
C00144
Commerzbank
BIT
I07617
Intesa Sanpaolo
BIT
GS0136
Goldman Sachs
LSE
AO21
Citi Fun 24
LSE
OXP
BOV
NSLU11
Fundo Invest Imobiliario...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved