We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.28262889 | 32.5774534505 | 0.8675598 | 0.8676904 | 0.62925578 | 0.00266947 | CX |
| 156 | 0.72697047 | 171.772016337 | 0.42321822 | 11.6884692 | 0.12583498 | 324185.566981 | CX |
| 260 | 1.04579847 | 1001.81652074 | 0.10439022 | 11.6884692 | 0.01788217 | 429412.346605 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.13181714 | 0.04 | 4.00 | 1.08943144 | 1.14103596 | 1.0716165 | 0 |
| 1714175400 | 1.08831127 | -0.01 | -0.91 | 1.09763793 | 1.10135329 | 1.0797395 | 0 |
| 1714089000 | 1.09835456 | 0.01 | 0.71 | 1.09219709 | 1.10946933 | 1.06885434 | 0 |
| 1714002600 | 1.09056901 | -0.03 | -2.62 | 1.12100503 | 1.14520356 | 1.07984039 | 0 |
| 1713916200 | 1.11985702 | 0.01 | 0.56 | 1.11313598 | 1.13506982 | 1.09751617 | 0 |
| 1713829800 | 1.11359866 | 0.02 | 1.69 | 0.62592656 | 1.1236524 | 0.62528646 | 0 |
| 1713743400 | 1.0950497 | -0 | -0.12 | 1.09571067 | 1.11196711 | 1.08529863 | 0 |
| 1713657000 | 1.09638556 | 0.03 | 2.71 | 1.06278731 | 1.10327358 | 1.05100114 | 0 |
| 1713570600 | 1.06742107 | 0 | 0.05 | 1.06508332 | 1.08649881 | 0.99881914 | 0 |
| 1713484200 | 1.0669236 | 0.03 | 2.83 | 1.03997334 | 1.07648335 | 1.02877856 | 0 |
| 1713397800 | 1.0375834 | -0.04 | -3.33 | 1.07251404 | 1.08522557 | 1.01801515 | 0 |
| 1713311400 | 1.07328633 | -0.01 | -0.53 | 1.07733913 | 1.08688148 | 1.04362608 | 0 |
| 1713225000 | 1.07901939 | -0.02 | -1.88 | 0.62592656 | 1.13843382 | 0.62528646 | 0 |
| 1713138600 | 1.0997426 | 0.05 | 4.39 | 1.04642999 | 1.10327011 | 1.01399018 | 0 |
| 1713052200 | 1.05351631 | -0.07 | -6.63 | 1.12312362 | 1.14773961 | 1.00504619 | 0 |
| 1712965800 | 1.12831747 | -0.09 | -7.52 | 1.21888107 | 1.23588196 | 1.08937926 | 0 |
| 1712879400 | 1.2201056 | -0.01 | -0.93 | 1.2301002 | 1.25793408 | 1.20961006 | 0 |
| 1712793000 | 1.23152303 | 0.01 | 0.88 | 1.21947594 | 1.23746134 | 1.18887294 | 0 |
| 1712706600 | 1.22078397 | -0.06 | -5.01 | 1.28649502 | 1.29562339 | 1.20461799 | 0 |
| 1712620200 | 1.28513481 | 0.08 | 6.92 | 0.62592656 | 1.29556773 | 0.62528646 | 0 |
| 1712533800 | 1.20199845 | 0.03 | 2.76 | 1.16704695 | 1.20291337 | 1.16420129 | 0 |
| 1712447400 | 1.16977085 | 0.01 | 1.12 | 1.15284301 | 1.18072559 | 1.15259601 | 0 |
| 1712361000 | 1.15682971 | -0 | -0.07 | 1.15863521 | 1.16414563 | 1.12069194 | 0 |
| 1712274600 | 1.15765071 | 0 | 0.29 | 1.1497921 | 1.19793521 | 1.13248507 | 0 |
| 1712188200 | 1.15432845 | 0.01 | 1.23 | 1.14334936 | 1.17139545 | 1.11643389 | 0 |
| 1712101800 | 1.14025671 | -0.08 | -6.74 | 1.21976468 | 1.21976468 | 1.11996139 | 0 |
| 1712015400 | 1.22271818 | -0.04 | -3.51 | 0.62592656 | 1.24154197 | 0.62528646 | 0 |
| 1711929000 | 1.2671529 | 0.05 | 3.83 | 1.22044305 | 1.27092391 | 1.22044305 | 0 |
| 1711842600 | 1.22035608 | -0 | -0.22 | 1.22153539 | 1.24051572 | 1.21408032 | 0 |
| 1711756200 | 1.22307302 | -0.02 | -1.36 | 1.23921465 | 1.24602614 | 1.20851424 | 0 |
| 1711669800 | 1.23992085 | 0.02 | 2.01 | 1.21764261 | 1.25629904 | 1.20627042 | 0 |
| 1711583400 | 1.21548228 | -0.03 | -2.58 | 1.24795688 | 1.27500107 | 1.20470148 | 0 |
| 1711497000 | 1.24766118 | 0 | 0.15 | 1.24630445 | 1.27862598 | 1.23464003 | 0 |
| 1711410600 | 1.24574436 | 0.04 | 3.62 | 0.62592656 | 1.26943847 | 0.62528646 | 0 |
| 1711324200 | 1.20224197 | 0.04 | 3.03 | 1.16411084 | 1.20742886 | 1.14892936 | 0 |
| 1711237800 | 1.16692171 | 0.01 | 1.12 | 1.15810991 | 1.19031316 | 1.13836076 | 0 |
| 1711151400 | 1.1540258 | -0.06 | -5.01 | 1.21614673 | 1.23164478 | 1.13286774 | 0 |
| 1711065000 | 1.21493959 | -0.01 | -0.71 | 1.22005342 | 1.24689932 | 1.18681001 | 0 |
| 1710978600 | 1.2236018 | 0.12 | 10.84 | 1.09909555 | 1.22908439 | 1.06624872 | 0 |
| 1710892200 | 1.10388585 | -0.12 | -9.97 | 1.22402273 | 1.2300341 | 1.0975614 | 0 |
| 1710805800 | 1.22613784 | -0.04 | -3.01 | 0.62592656 | 1.26599445 | 0.62528646 | 0 |
| 1710719400 | 1.26415417 | 0.04 | 3.24 | 1.23470265 | 1.27879992 | 1.19093934 | 0 |
| 1710633000 | 1.2245376 | -0.08 | -5.92 | 1.30344026 | 1.31420367 | 1.21140513 | 0 |
| 1710546600 | 1.30152692 | -0.05 | -3.69 | 0.62592656 | 1.32131085 | 0.62528646 | 0 |
| 1710460200 | 1.35132942 | -0.04 | -3.05 | 1.39233056 | 1.39521448 | 1.29503896 | 0 |
| 1710373800 | 1.39382296 | 0.01 | 0.83 | 1.38347701 | 1.41898164 | 1.37132208 | 0 |
| 1710287400 | 1.38228378 | -0.03 | -2.37 | 1.41709961 | 1.42366063 | 1.34045817 | 0 |
| 1710201000 | 1.4158055 | 0.06 | 4.75 | 0.62592656 | 1.42279441 | 0.62528646 | 0 |
| 1710114600 | 1.3516286 | -0.01 | -0.82 | 1.36052389 | 1.38043654 | 1.3236834 | 0 |
| 1710028200 | 1.36285468 | 0.01 | 0.63 | 1.35401157 | 1.37427558 | 1.35040406 | 0 |
| 1709941800 | 1.35431075 | 0.01 | 0.76 | 1.34794803 | 1.39145042 | 1.33250215 | 0 |
| 1709855400 | 1.34409699 | 0.02 | 1.33 | 1.33012613 | 1.37041412 | 1.30181914 | 0 |
| 1709769000 | 1.3264073 | 0.09 | 7.48 | 1.23839018 | 1.35675287 | 1.2196464 | 0 |
| 1709682600 | 1.23412517 | -0.03 | -2.32 | 1.26412634 | 1.32933992 | 1.12859229 | 0 |
| 1709596200 | 1.26339927 | 0.05 | 4.26 | 0.62592656 | 1.26705549 | 0.62528646 | 0 |
| 1709509800 | 1.21175301 | 0.02 | 1.79 | 1.19001051 | 1.21482826 | 1.17330879 | 0 |
| 1709423400 | 1.19049058 | -0 | -0.32 | 1.19397982 | 1.20361261 | 1.18322337 | 0 |
| 1709337000 | 1.19427204 | 0.03 | 2.31 | 1.16290717 | 1.20011294 | 1.16290717 | 0 |
| 1709250600 | 1.16730786 | -0 | -0.41 | 1.18117087 | 1.22473241 | 1.15117666 | 0 |
| 1709164200 | 1.17207033 | 0.04 | 3.94 | 1.1288045 | 1.21271663 | 1.12458819 | 0 |
| 1709077800 | 1.12760431 | 0.02 | 2.04 | 1.10572266 | 1.14403121 | 1.10220907 | 0 |
| 1708991400 | 1.10505821 | 0.02 | 2.03 | 0.62592656 | 1.11248545 | 0.62528646 | 0 |
| 1708905000 | 1.0831035 | 0.04 | 4.11 | 1.04121875 | 1.08370186 | 1.03862704 | 0 |
| 1708818600 | 1.04036992 | 0.02 | 2.26 | 1.01651579 | 1.044788 | 1.01134977 | 0 |
| 1708732200 | 1.01734027 | -0.02 | -1.54 | 1.03269917 | 1.04059605 | 1.01136021 | 0 |
| 1708645800 | 1.03325578 | -0 | -0.26 | 1.02980133 | 1.05383636 | 1.0117394 | 0 |
| 1708559400 | 1.03592402 | -0.01 | -1.23 | 1.04724403 | 1.04979399 | 1.0017135 | 0 |
| 1708473000 | 1.04886863 | 0.02 | 2.32 | 1.0248997 | 1.05501219 | 1.00124386 | 0 |
| 1708386600 | 1.02505625 | 0.03 | 2.55 | 0.62592656 | 1.03781996 | 0.62528646 | 0 |
| 1708300200 | 0.99955664 | 0.02962546 | 3.05 | 0.96933978 | 1.00734915 | 0.96260135 | 0 |
| 1708213800 | 0.96993118 | -0.007775 | -0.80 | 0.97502762 | 0.9754903 | 0.9476773 | 0 |
| 1708127400 | 0.9777063 | -0.00559 | -0.57 | 0.98352981 | 0.99467589 | 0.96094892 | 0 |
| 1708041000 | 0.98329673 | 0.01429787 | 1.48 | 0.96624017 | 0.99717018 | 0.96200647 | 0 |
| 1707954600 | 0.96899886 | 0.05060262 | 5.51 | 0.91764134 | 0.96955199 | 0.91167172 | 0 |
| 1707868200 | 0.91839624 | -0.00533 | -0.58 | 0.92898223 | 0.93451352 | 0.90127358 | 0 |
| 1707781800 | 0.92372576 | 0.05244291 | 6.02 | 0.62592656 | 0.92640096 | 0.62528646 | 0 |
| 1707695400 | 0.87128285 | 0.00167678 | 0.19 | 0.86888943 | 0.88300641 | 0.86788754 | 0 |
| 1707609000 | 0.86960607 | 0.0041676 | 0.48 | 0.86710481 | 0.87548176 | 0.8612326 | 0 |
| 1707522600 | 0.86543847 | 0.02275136 | 2.70 | 0.84245751 | 0.87775342 | 0.84166435 | 0 |
| 1707436200 | 0.84268711 | -0.001023 | -0.12 | 0.84394644 | 0.85590655 | 0.84047112 | 0 |
| 1707349800 | 0.84370988 | 0.0174601 | 2.11 | 0.8263785 | 0.85019784 | 0.8185338 | 0 |
| 1707263400 | 0.82624978 | 0.0265328 | 3.32 | 0.79900382 | 0.83138101 | 0.79896903 | 0 |
| 1707177000 | 0.79971698 | 0.00299525 | 0.38 | 0.62592656 | 0.81119354 | 0.62528646 | 0 |
| 1707090600 | 0.79672173 | -0.001211 | -0.15 | 0.79864203 | 0.80312272 | 0.78911707 | 0 |
| 1707004200 | 0.79793235 | -0.004592 | -0.57 | 0.80244088 | 0.81001074 | 0.79750794 | 0 |
| 1706917800 | 0.80252437 | 0.00182637 | 0.23 | 0.80037099 | 0.80808697 | 0.79423439 | 0 |
| 1706831400 | 0.800698 | 0.00557652 | 0.70 | 0.7950032 | 0.80354713 | 0.78040268 | 0 |
| 1706745000 | 0.79512148 | -0.019784 | -2.43 | 0.81655089 | 0.81721534 | 0.78873788 | 0 |
| 1706658600 | 0.81490542 | 0.00952148 | 1.18 | 0.80438205 | 0.83035477 | 0.79950477 | 0 |
| 1706572200 | 0.80538394 | 0.01957521 | 2.49 | 0.62592656 | 0.80672676 | 0.62528646 | 0 |
| 1706485800 | 0.78580873 | -0.00304 | -0.39 | 0.78832391 | 0.80208604 | 0.78042703 | 0 |
| 1706399400 | 0.7888492 | 0.00012871 | 0.02 | 0.78938842 | 0.79306203 | 0.78369362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
