We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.6E-5 | -0.488102501525 | 0.003278 | 0.003507 | 0.003223 | 5812779.69589 | CX |
| 4 | -0.000274 | -7.74886877828 | 0.003536 | 0.004021 | 0.003223 | 5377227.33639 | CX |
| 12 | -0.000633 | -16.2516046213 | 0.003895 | 0.0055 | 0.003223 | 5298873.30372 | CX |
| 26 | 0.000967 | 42.1350762527 | 0.002295 | 0.0083 | 0.001653 | 7331300.66005 | CX |
| 52 | 5.8E-5 | 1.8102372035 | 0.003204 | 0.0083 | 0.001609 | 7386965.51375 | CX |
| 156 | -0.057898 | -94.6664486593 | 0.06116 | 0.15 | 0.001 | 5861104.29183 | CX |
| 260 | -0.063128 | -95.0866094291 | 0.06639 | 0.15 | 0.001 | 5856113.35098 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.003272 | 1.0E-6 | 0.03 | 0.003261 | 0.003281 | 0.003251 | 5902292 |
| 1715644200 | 0.003271 | -1.5E-5 | -0.46 | 0.003282 | 0.003307 | 0.003223 | 6485373 |
| 1715557800 | 0.003286 | -7.3E-5 | -2.17 | 0.003346 | 0.003373 | 0.003273 | 5815210 |
| 1715471400 | 0.003359 | 3.4E-5 | 1.02 | 0.003342 | 0.003373 | 0.003323 | 5744582 |
| 1715385000 | 0.003325 | -2.3E-5 | -0.69 | 0.003334 | 0.003351 | 0.003323 | 5702473 |
| 1715298600 | 0.003348 | 2.2E-5 | 0.66 | 0.003334 | 0.003351 | 0.003323 | 5725270 |
| 1715212200 | 0.003326 | 6.2E-5 | 1.90 | 0.003278 | 0.003507 | 0.003242 | 5314255 |
| 1715125800 | 0.003264 | -0.000205 | -5.91 | 0.003469 | 0.003507 | 0.00324 | 5002341 |
| 1715039400 | 0.003469 | -3.2E-5 | -0.91 | 0.003507 | 0.00354 | 0.003407 | 4335011 |
| 1714953000 | 0.003501 | 9.1E-5 | 2.67 | 0.00341 | 0.003973 | 0.00334 | 4859205 |
| 1714866600 | 0.00341 | -5.9E-5 | -1.70 | 0.003479 | 0.003491 | 0.003406 | 5061442 |
| 1714780200 | 0.003469 | 7.0E-5 | 2.06 | 0.003399 | 0.003507 | 0.0033 | 4518190 |
| 1714693800 | 0.003399 | 3.0E-6 | 0.09 | 0.003407 | 0.003407 | 0.003396 | 5195992 |
| 1714607400 | 0.003396 | -1.1E-5 | -0.32 | 0.003407 | 0.003407 | 0.003396 | 5390099 |
| 1714521000 | 0.003407 | -0.000288 | -7.79 | 0.003691 | 0.003706 | 0.003307 | 5252753 |
| 1714434600 | 0.003695 | -1.0E-5 | -0.27 | 0.003916 | 0.00394 | 0.00364 | 7786570 |
| 1714348200 | 0.003705 | 0.000118 | 3.29 | 0.003575 | 0.003944 | 0.003519 | 5595952 |
| 1714261800 | 0.003587 | 1.4E-5 | 0.39 | 0.00358 | 0.003607 | 0.00354 | 5527550 |
| 1714175400 | 0.003573 | -6.2E-5 | -1.71 | 0.003635 | 0.003642 | 0.00354 | 5329858 |
| 1714089000 | 0.003635 | -3.8E-5 | -1.03 | 0.003663 | 0.003695 | 0.003607 | 3431670 |
| 1714002600 | 0.003673 | -3.3E-5 | -0.89 | 0.003707 | 0.003766 | 0.003617 | 5220181 |
| 1713916200 | 0.003706 | -3.4E-5 | -0.91 | 0.003703 | 0.00374 | 0.00364 | 5376122 |
| 1713829800 | 0.00374 | 0.000124 | 3.43 | 0.003616 | 0.003857 | 0.003407 | 6058849 |
| 1713743400 | 0.003616 | -5.4E-5 | -1.47 | 0.003653 | 0.003675 | 0.003614 | 5324743 |
| 1713657000 | 0.00367 | 0.000187 | 5.37 | 0.003483 | 0.004021 | 0.003465 | 5651830 |
| 1713570600 | 0.003483 | -1.2E-5 | -0.34 | 0.003487 | 0.003499 | 0.00344 | 5783167 |
| 1713484200 | 0.003495 | -1.1E-5 | -0.31 | 0.003506 | 0.00352 | 0.00344 | 5261911 |
| 1713397800 | 0.003506 | -3.0E-5 | -0.85 | 0.003536 | 0.00374 | 0.00344 | 3909460 |
| 1713311400 | 0.003536 | 5.6E-5 | 1.61 | 0.003478 | 0.003873 | 0.00347 | 4094784 |
| 1713225000 | 0.00348 | 5.3E-5 | 1.55 | 0.003415 | 0.00404 | 0.003374 | 6553225 |
| 1713138600 | 0.003427 | -0.000293 | -7.88 | 0.003708 | 0.00372 | 0.0034 | 5747196 |
| 1713052200 | 0.00372 | -4.0E-5 | -1.06 | 0.003744 | 0.003779 | 0.003673 | 4994640 |
| 1712965800 | 0.00376 | -0.000294 | -7.25 | 0.004058 | 0.004273 | 0.003741 | 4578078 |
| 1712879400 | 0.004054 | 1.4E-5 | 0.35 | 0.00404 | 0.004207 | 0.00404 | 4821704 |
| 1712793000 | 0.00404 | 0.000162 | 4.18 | 0.003901 | 0.0048 | 0.003873 | 4946051 |
| 1712706600 | 0.003878 | -0.000195 | -4.79 | 0.00406 | 0.004426 | 0.003607 | 5355705 |
| 1712620200 | 0.004073 | 0.000104 | 2.62 | 0.003969 | 0.004073 | 0.003678 | 5907064 |
| 1712533800 | 0.003969 | 2.1E-5 | 0.53 | 0.003979 | 0.004006 | 0.00391 | 5448412 |
| 1712447400 | 0.003948 | 0.000175 | 4.64 | 0.00379 | 0.00404 | 0.003643 | 5944779 |
| 1712361000 | 0.003773 | -3.4E-5 | -0.89 | 0.00382 | 0.003827 | 0.003773 | 5490296 |
| 1712274600 | 0.003807 | 0 | 0.00 | 0.003807 | 0.003844 | 0.003781 | 5626329 |
| 1712188200 | 0.003807 | -0.00013 | -3.30 | 0.003901 | 0.00394 | 0.003746 | 4894764 |
| 1712101800 | 0.003937 | 1.4E-5 | 0.36 | 0.003916 | 0.00394 | 0.003893 | 5553227 |
| 1712015400 | 0.003923 | -0.000257 | -6.15 | 0.004178 | 0.004206 | 0.0039 | 4623103 |
| 1711929000 | 0.00418 | 0.000247 | 6.28 | 0.003933 | 0.0048 | 0.003902 | 4698361 |
| 1711842600 | 0.003933 | -3.3E-5 | -0.83 | 0.003957 | 0.003992 | 0.003918 | 5545256 |
| 1711756200 | 0.003966 | 0.000235 | 6.30 | 0.003747 | 0.004008 | 0.003604 | 6088849 |
| 1711669800 | 0.003731 | -0.000319 | -7.88 | 0.00405 | 0.004895 | 0.003425 | 7791471 |
| 1711583400 | 0.00405 | -0.000141 | -3.36 | 0.004175 | 0.004191 | 0.003984 | 6781996 |
| 1711497000 | 0.004191 | 0.000118 | 2.90 | 0.004073 | 0.004312 | 0.004015 | 6705386 |
| 1711410600 | 0.004073 | 3.6E-5 | 0.89 | 0.004047 | 0.00425 | 0.00398 | 5536095 |
| 1711324200 | 0.004037 | 0.000287 | 7.65 | 0.003732 | 0.00415 | 0.003622 | 4230698 |
| 1711237800 | 0.00375 | -0.000143 | -3.67 | 0.003927 | 0.003994 | 0.003672 | 5012918 |
| 1711151400 | 0.003893 | -0.000504 | -11.46 | 0.004342 | 0.004481 | 0.003551 | 4196095 |
| 1711065000 | 0.004397 | 0.000727 | 19.81 | 0.00367 | 0.005001 | 0.003608 | 3695339 |
| 1710978600 | 0.00367 | -0.000168 | -4.38 | 0.003831 | 0.00437 | 0.00358 | 5284830 |
| 1710892200 | 0.003838 | -0.000365 | -8.68 | 0.004181 | 0.004433 | 0.003665 | 5045192 |
| 1710805800 | 0.004203 | -0.000164 | -3.76 | 0.004352 | 0.004402 | 0.003965 | 4046622 |
| 1710719400 | 0.004367 | 1.6E-5 | 0.37 | 0.004356 | 0.004432 | 0.004292 | 4908154 |
| 1710633000 | 0.004351 | 0.00019 | 4.57 | 0.004213 | 0.004423 | 0.004213 | 4258809 |
| 1710546600 | 0.004161 | -0.000637 | -13.28 | 0.0048 | 0.004812 | 0.004112 | 7990264 |
| 1710460200 | 0.004798 | 0.000117 | 2.50 | 0.004661 | 0.005001 | 0.004615 | 4592679 |
| 1710373800 | 0.004681 | 2.2E-5 | 0.47 | 0.004694 | 0.0048 | 0.004573 | 5106901 |
| 1710287400 | 0.004659 | -0.00026 | -5.29 | 0.004942 | 0.005001 | 0.004641 | 5054603 |
| 1710201000 | 0.004919 | 0.000197 | 4.17 | 0.004717 | 0.005001 | 0.004622 | 7799450 |
| 1710114600 | 0.004722 | -0.000104 | -2.15 | 0.004825 | 0.004927 | 0.004716 | 5565570 |
| 1710028200 | 0.004826 | 3.4E-5 | 0.71 | 0.004763 | 0.005001 | 0.004666 | 3240841 |
| 1709941800 | 0.004792 | 0.000395 | 8.98 | 0.004397 | 0.005098 | 0.004319 | 4565789 |
| 1709855400 | 0.004397 | 0.000198 | 4.72 | 0.004199 | 0.005347 | 0.004166 | 4328004 |
| 1709769000 | 0.004199 | 0.000213 | 5.34 | 0.003998 | 0.0055 | 0.003956 | 4995838 |
| 1709682600 | 0.003986 | 1.5E-5 | 0.38 | 0.003991 | 0.004106 | 0.00391 | 5366826 |
| 1709596200 | 0.003971 | -0.000179 | -4.31 | 0.004146 | 0.00418 | 0.003903 | 4687477 |
| 1709509800 | 0.00415 | 3.3E-5 | 0.80 | 0.004117 | 0.0044 | 0.004108 | 4366886 |
| 1709423400 | 0.004117 | -0.000116 | -2.74 | 0.004233 | 0.004311 | 0.0041 | 4862745 |
| 1709337000 | 0.004233 | 0.000261 | 6.57 | 0.003986 | 0.004363 | 0.0039 | 4444438 |
| 1709250600 | 0.003972 | -1.5E-5 | -0.38 | 0.003986 | 0.004194 | 0.003919 | 5659944 |
| 1709164200 | 0.003987 | 4.7E-5 | 1.19 | 0.00394 | 0.004059 | 0.003912 | 3644957 |
| 1709077800 | 0.00394 | -2.7E-5 | -0.68 | 0.003967 | 0.00407 | 0.003928 | 4454351 |
| 1708991400 | 0.003967 | 0.000333 | 9.16 | 0.003652 | 0.004114 | 0.003611 | 9310268 |
| 1708905000 | 0.003634 | -4.0E-5 | -1.09 | 0.003662 | 0.003717 | 0.003566 | 6179573 |
| 1708818600 | 0.003674 | 1.0E-6 | 0.03 | 0.003658 | 0.003675 | 0.003646 | 6493504 |
| 1708732200 | 0.003673 | -0.00037 | -9.15 | 0.004023 | 0.004043 | 0.0035 | 5477282 |
| 1708645800 | 0.004043 | 6.9E-5 | 1.74 | 0.003973 | 0.0042 | 0.003845 | 4409248 |
| 1708559400 | 0.003974 | 7.9E-5 | 2.03 | 0.003895 | 0.004 | 0.003821 | 3540100 |
| 1708473000 | 0.003895 | 1.4E-5 | 0.36 | 0.003865 | 0.0039 | 0.003813 | 5924621 |
| 1708386600 | 0.003881 | 0.000161 | 4.33 | 0.003733 | 0.0039 | 0.003706 | 10013586 |
| 1708300200 | 0.00372 | 0.000113 | 3.13 | 0.003623 | 0.003805 | 0.003583 | 6024517 |
| 1708213800 | 0.003607 | -1.6E-5 | -0.44 | 0.003622 | 0.003734 | 0.0036 | 6511212 |
| 1708127400 | 0.003623 | 6.7E-5 | 1.88 | 0.003556 | 0.004 | 0.003542 | 5898205 |
| 1708041000 | 0.003556 | -2.6E-5 | -0.73 | 0.003566 | 0.003728 | 0.003472 | 6091400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
