ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,780.07
-1.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Modex (Cryptocurrency:MODEXBTC)

  6. Modex (Cryptocurrency:MODEXBTC) Historical

Modex

Modex (MODEXBTC)

Modex
Modex
0.00000299
0.00000000
( 0.00% )
Updated: 20:02:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
522.4E-6406.7796610175.9E-72.99E-63.1E-78552512.63019CX
1560007.0E-607549361.0278CX
2601.13E-660.7526881721.86E-67.0E-63.0E-86455738.33521CX
DateCloseChangeChange %OpenHighLowVolume
17141754002.99E-600.002.99E-62.99E-62.99E-60
17140890002.99E-600.002.99E-62.99E-62.99E-60
17140026002.99E-600.002.99E-62.99E-62.99E-60
17139162002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17138298002.3E-6-6.9E-7-23.080000
17137434002.99E-600.002.99E-62.99E-62.99E-60
17136570002.99E-600.002.99E-62.99E-62.99E-60
17135706002.99E-600.002.99E-62.99E-62.99E-60
17134842002.99E-600.002.99E-62.99E-62.99E-60
17133978002.99E-600.002.99E-62.99E-62.99E-60
17133114002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17132250002.3E-6-6.9E-7-23.080000
17131386002.99E-600.002.99E-62.99E-62.99E-60
17130522002.99E-600.002.99E-62.99E-62.99E-60
17129658002.99E-600.002.99E-62.99E-62.99E-60
17128794002.99E-600.002.99E-62.99E-62.99E-60
17127930002.99E-600.002.99E-62.99E-62.99E-60
17127066002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17126202002.3E-6-6.9E-7-23.080000
17125338002.99E-600.002.99E-62.99E-62.99E-60
17124474002.99E-600.002.99E-62.99E-62.99E-60
17123610002.99E-600.002.99E-62.99E-62.99E-60
17122746002.99E-600.002.99E-62.99E-62.99E-60
17121882002.99E-600.002.99E-62.99E-62.99E-60
17121018002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17120154002.3E-6-6.9E-7-23.080000
17119290002.99E-600.002.99E-62.99E-62.99E-60
17118426002.99E-600.002.99E-62.99E-62.99E-60
17117562002.99E-600.002.99E-62.99E-62.99E-60
17116698002.99E-600.002.99E-62.99E-62.99E-60
17115834002.99E-600.002.99E-62.99E-62.99E-60
17114970002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17114106002.3E-6-6.9E-7-23.080000
17113242002.99E-600.002.99E-62.99E-62.99E-60
17112378002.99E-600.002.99E-62.99E-62.99E-60
17111514002.99E-600.002.99E-62.99E-62.99E-60
17110650002.99E-600.002.99E-62.99E-62.99E-60
17109786002.99E-600.002.99E-62.99E-62.99E-60
17108922002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17108058002.3E-6-6.9E-7-23.080000
17107194002.99E-600.002.99E-62.99E-62.99E-60
17106330002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17105466002.3E-6-6.9E-7-23.080000
17104602002.99E-600.000000
17103738002.99E-600.002.99E-62.99E-62.99E-60
17102874002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17102010002.3E-6-6.9E-7-23.080000
17101146002.99E-600.002.99E-62.99E-62.99E-60
17100282002.99E-600.002.99E-62.99E-62.99E-60
17099418002.99E-600.002.99E-62.99E-62.99E-60
17098554002.99E-600.002.99E-62.99E-62.99E-60
17097690002.99E-600.002.99E-62.99E-62.99E-60
17096826002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17095962002.3E-6-6.9E-7-23.080000
17095098002.99E-600.002.99E-62.99E-62.99E-60
17094234002.99E-600.002.99E-62.99E-62.99E-60
17093370002.99E-600.002.99E-62.99E-62.99E-60
17092506002.99E-600.002.99E-62.99E-62.99E-60
17091642002.99E-600.002.99E-62.99E-62.99E-60
17090778002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17089914002.3E-6-6.9E-7-23.080000
17089050002.99E-600.002.99E-62.99E-62.99E-60
17088186002.99E-600.002.99E-62.99E-62.99E-60
17087322002.99E-600.002.99E-62.99E-62.99E-60
17086458002.99E-600.002.99E-62.99E-62.99E-60
17085594002.99E-600.002.99E-62.99E-62.99E-60
17084730002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17083866002.3E-6-6.9E-7-23.080000
17083002002.99E-600.002.99E-62.99E-62.99E-60
17082138002.99E-600.002.99E-62.99E-62.99E-60
17081274002.99E-600.002.99E-62.99E-62.99E-60
17080410002.99E-600.002.99E-62.99E-62.99E-60
17079546002.99E-600.002.99E-62.99E-62.99E-60
17078682002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17077818002.3E-6-6.9E-7-23.080000
17076954002.99E-600.002.99E-62.99E-62.99E-60
17076090002.99E-600.002.99E-62.99E-62.99E-60
17075226002.99E-600.002.99E-62.99E-62.99E-60
17074362002.99E-600.002.99E-62.99E-62.99E-60
17073498002.99E-600.002.99E-62.99E-62.99E-60
17072634002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17071770002.3E-6-6.9E-7-23.080000
17070906002.99E-600.002.99E-62.99E-62.99E-60
17070042002.99E-600.002.99E-62.99E-62.99E-60
17069178002.99E-600.002.99E-62.99E-62.99E-60
17068314002.99E-600.002.99E-62.99E-62.99E-60
17067450002.99E-600.002.99E-62.99E-62.99E-60
17066586002.99E-66.9E-730.002.99E-62.99E-62.99E-60
17065722002.3E-6-6.9E-7-23.080000
17064858002.99E-600.002.99E-62.99E-62.99E-60
17063994002.99E-600.002.99E-62.99E-62.99E-60

Your Recent History

COIN
MODEXBTC
Modex
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved