Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MOCOEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.091994 | -0.001625 | -1.74% | 0.09358 | 0.094927 | 0.091333 | 4,343.00 |
| May 03 2024 | 0.093619 | 0.003184 | 3.52% | 0.089862 | 0.094229 | 0.089391 | 2,199.00 |
| May 02 2024 | 0.090435 | 0.002123 | 2.40% | 0.088294 | 0.091115 | 0.086203 | 1,953.00 |
| May 01 2024 | 0.088311 | -0.000746 | -0.84% | 0.08868 | 0.089653 | 0.08246 | 18,699.00 |
| Apr 30 2024 | 0.089057 | -0.002051 | -2.25% | 0.091072 | 0.095065 | 0.086487 | 18,632.00 |
| Apr 29 2024 | 0.091108 | -0.001892 | -2.03% | 0.122696 | 0.131053 | 0.063143 | 101,936.00 |
| Apr 28 2024 | 0.093 | -0.001954 | -2.06% | 0.095069 | 0.096208 | 0.092784 | 1,508.00 |
| Apr 27 2024 | 0.094954 | 0.002443 | 2.64% | 0.092439 | 0.095101 | 0.090719 | 1,476.00 |
| Apr 26 2024 | 0.092512 | -0.002507 | -2.64% | 0.094446 | 0.094469 | 0.091907 | 995.00 |
| Apr 25 2024 | 0.095018 | -0.001182 | -1.23% | 0.095556 | 0.096123 | 0.092841 | 2,645.00 |
| Apr 24 2024 | 0.0962 | -0.003056 | -3.08% | 0.099524 | 0.100279 | 0.09513 | 46,049.00 |
| Apr 23 2024 | 0.099257 | 0.002576 | 2.66% | 0.102203 | 0.105668 | 0.098736 | 36,701.00 |
| Apr 22 2024 | 0.096681 | 0.002596 | 2.76% | 0.122696 | 0.131053 | 0.036284 | 21,007.00 |
| Apr 21 2024 | 0.094085 | -0.000506 | -0.53% | 0.094361 | 0.097649 | 0.093023 | 2,386.00 |
| Apr 20 2024 | 0.094591 | 0.004935 | 5.50% | 0.088535 | 0.094641 | 0.087823 | 9,235.00 |
| Apr 19 2024 | 0.089656 | 0.001903 | 2.17% | 0.087503 | 0.090979 | 0.083667 | 4,885.00 |
| Apr 18 2024 | 0.087753 | 0.002576 | 3.02% | 0.085264 | 0.088323 | 0.083783 | 1,041.00 |
| Apr 17 2024 | 0.085177 | -0.00123 | -1.42% | 0.08657 | 0.087446 | 0.08108 | 1,275.00 |
| Apr 16 2024 | 0.086406 | -0.000164 | -0.19% | 0.086649 | 0.087278 | 0.083696 | 943.00 |
| Apr 15 2024 | 0.08657 | -0.003559 | -3.95% | 0.122696 | 0.131053 | 0.085543 | 23,684.00 |
| Apr 14 2024 | 0.090129 | 0.003802 | 4.40% | 0.085135 | 0.09073 | 0.084319 | 35,422.00 |
| Apr 13 2024 | 0.086327 | -0.011131 | -11.42% | 0.09757 | 0.09757 | 0.082961 | 70,981.00 |
| Apr 12 2024 | 0.097458 | -0.009008 | -8.46% | 0.106566 | 0.112246 | 0.096799 | 12,960.00 |
| Apr 11 2024 | 0.106466 | -0.001223 | -1.14% | 0.107485 | 0.108369 | 0.105213 | 2,911.00 |
| Apr 10 2024 | 0.107689 | -0.000103 | -0.10% | 0.107698 | 0.108496 | 0.102572 | 2,282.00 |
| Apr 09 2024 | 0.107792 | -0.000934 | -0.86% | 0.108757 | 0.1103 | 0.106438 | 3,516.00 |
| Apr 08 2024 | 0.108725 | 0.002945 | 2.78% | 0.122696 | 0.131053 | 0.104823 | 22,857.00 |
| Apr 07 2024 | 0.105781 | 0.000671 | 0.64% | 0.104932 | 0.107016 | 0.104932 | 0.00 |
| Apr 06 2024 | 0.10511 | 0.001531 | 1.48% | 0.103211 | 0.106022 | 0.102792 | 0.00 |
| Apr 05 2024 | 0.103579 | -0.00068 | -0.65% | 0.10437 | 0.10465 | 0.100904 | 5,922.00 |
| Apr 04 2024 | 0.104259 | 0.005267 | 5.32% | 0.098625 | 0.105222 | 0.096222 | 7,716.00 |
| Apr 03 2024 | 0.098992 | 0.000382 | 0.39% | 0.098711 | 0.10205 | 0.095509 | 13,699.00 |
| Apr 02 2024 | 0.09861 | -0.009966 | -9.18% | 0.115512 | 0.115512 | 0.097549 | 26,191.00 |
| Apr 01 2024 | 0.108576 | -0.009024 | -7.67% | 0.122696 | 0.131053 | 0.106508 | 22,982.00 |
| Mar 31 2024 | 0.1176 | 0.002586 | 2.25% | 0.115016 | 0.117721 | 0.115016 | 473.00 |
| Mar 30 2024 | 0.115015 | -0.000341 | -0.30% | 0.115608 | 0.115993 | 0.114977 | 949.00 |
| Mar 29 2024 | 0.115356 | -0.004529 | -3.78% | 0.120044 | 0.12427 | 0.114508 | 3,243.00 |
| Mar 28 2024 | 0.119885 | 0.001027 | 0.86% | 0.119433 | 0.121528 | 0.117967 | 1,492.00 |
| Mar 27 2024 | 0.118858 | 0.000649 | 0.55% | 0.122582 | 0.133949 | 0.114297 | 37,015.00 |
| Mar 26 2024 | 0.118208 | 0.005652 | 5.02% | 0.113213 | 0.120755 | 0.113159 | 65,526.00 |
| Mar 25 2024 | 0.112557 | 0.005501 | 5.14% | 0.122696 | 0.131053 | 0.105541 | 23,637.00 |
| Mar 24 2024 | 0.107056 | 0.003452 | 3.33% | 0.103356 | 0.1086 | 0.102953 | 1,417.00 |
| Mar 23 2024 | 0.103603 | 0.002441 | 2.41% | 0.101487 | 0.104922 | 0.100438 | 6,501.00 |
| Mar 22 2024 | 0.101162 | 0.001676 | 1.68% | 0.099898 | 0.102169 | 0.098743 | 17,783.00 |
| Mar 21 2024 | 0.099486 | -0.000517 | -0.52% | 0.099853 | 0.104185 | 0.098589 | 9,548.00 |
| Mar 20 2024 | 0.100003 | 0.007349 | 7.93% | 0.09249 | 0.100438 | 0.090151 | 12,448.00 |
| Mar 19 2024 | 0.092654 | -0.012629 | -12.00% | 0.105331 | 0.105937 | 0.091411 | 66,756.00 |
| Mar 18 2024 | 0.105283 | -0.000874 | -0.82% | 0.122696 | 0.131053 | 0.040996 | 34,814.00 |
| Mar 17 2024 | 0.106157 | -0.003356 | -3.06% | 0.10909 | 0.11062 | 0.099535 | 8,091.00 |
| Mar 16 2024 | 0.109513 | -0.017271 | -13.62% | 0.131791 | 0.132428 | 0.1087 | 17,984.00 |
| Mar 15 2024 | 0.126784 | 0.007578 | 6.36% | 0.122696 | 0.148804 | 0.113049 | 291,092.00 |
| Mar 14 2024 | 0.119207 | 0.000402 | 0.34% | 0.122696 | 0.131053 | 0.112662 | 58,868.00 |
| Mar 13 2024 | 0.118805 | 0.001042 | 0.88% | 0.117987 | 0.123448 | 0.11565 | 30,234.00 |
| Mar 12 2024 | 0.117763 | 0.003155 | 2.75% | 0.114546 | 0.120363 | 0.110079 | 53,206.00 |
| Mar 11 2024 | 0.114609 | 0.001 | 0.88% | 0.089078 | 0.120081 | 0.087848 | 43,249.00 |
| Mar 10 2024 | 0.113608 | 0.004101 | 3.74% | 0.112638 | 0.113696 | 0.108959 | 125,745.00 |
| Mar 09 2024 | 0.109507 | 0.000347 | 0.32% | 0.109369 | 0.109834 | 0.108789 | 0.00 |
| Mar 08 2024 | 0.10916 | 0.005733 | 5.54% | 0.106439 | 0.114102 | 0.106439 | 57,776.00 |
| Mar 07 2024 | 0.103427 | 0.002692 | 2.67% | 0.100653 | 0.105974 | 0.100653 | 9,973.00 |
| Mar 06 2024 | 0.100735 | 0.002736 | 2.79% | 0.096902 | 0.101143 | 0.094028 | 14,938.00 |
| Mar 05 2024 | 0.098 | -0.006807 | -6.49% | 0.105413 | 0.107012 | 0.084067 | 70,425.00 |
| Mar 04 2024 | 0.104807 | 0.003132 | 3.08% | 0.089078 | 0.110043 | 0.087848 | 51,574.00 |
| Mar 03 2024 | 0.101675 | -0.004208 | -3.97% | 0.104493 | 0.104596 | 0.098702 | 280,642.00 |
| Mar 02 2024 | 0.105883 | 0.008436 | 8.66% | 0.097199 | 0.110068 | 0.097199 | 67,788.00 |
| Mar 01 2024 | 0.097447 | 0.004395 | 4.72% | 0.093797 | 0.098278 | 0.092906 | 10,450.00 |
| Feb 29 2024 | 0.093052 | 0.003245 | 3.61% | 0.089078 | 0.096393 | 0.087463 | 22,872.00 |
| Feb 28 2024 | 0.089807 | 0.001562 | 1.77% | 0.088296 | 0.092884 | 0.085911 | 66,535.00 |
| Feb 27 2024 | 0.088245 | 0.000219 | 0.25% | 0.088183 | 0.091708 | 0.086631 | 216,675.00 |
| Feb 26 2024 | 0.088026 | -0.001425 | -1.59% | 0.08296 | 0.091687 | 0.043588 | 20,845.00 |
| Feb 25 2024 | 0.089452 | 0.001353 | 1.54% | 0.08811 | 0.089618 | 0.08581 | 13,190.00 |
| Feb 24 2024 | 0.088099 | 0.000218 | 0.25% | 0.087624 | 0.090317 | 0.087304 | 2,105.00 |
| Feb 23 2024 | 0.08788 | -0.002109 | -2.34% | 0.090076 | 0.090154 | 0.087345 | 10,913.00 |
| Feb 22 2024 | 0.08999 | 0.001297 | 1.46% | 0.090903 | 0.09135 | 0.08845 | 6,961.00 |
| Feb 21 2024 | 0.088693 | -0.005666 | -6.00% | 0.094372 | 0.094506 | 0.086758 | 73,662.00 |
| Feb 20 2024 | 0.094359 | -0.00747 | -7.34% | 0.100943 | 0.100981 | 0.09267 | 191,479.00 |
| Feb 19 2024 | 0.101828 | 0.012421 | 13.89% | 0.08296 | 0.122358 | 0.080574 | 992,966.00 |
| Feb 18 2024 | 0.089407 | 0.001517 | 1.73% | 0.08773 | 0.089884 | 0.086314 | 2,348.00 |
| Feb 17 2024 | 0.087889 | 0.000675 | 0.77% | 0.087169 | 0.088238 | 0.08554 | 1,386.00 |
| Feb 16 2024 | 0.087215 | -0.000132 | -0.15% | 0.087266 | 0.089427 | 0.086775 | 4,923.00 |
| Feb 15 2024 | 0.087347 | 0.000347 | 0.40% | 0.087064 | 0.08789 | 0.083231 | 1,452.00 |
| Feb 14 2024 | 0.086999 | 0.001147 | 1.34% | 0.08583 | 0.087802 | 0.08516 | 11,131.00 |
| Feb 13 2024 | 0.085852 | -0.000752 | -0.87% | 0.08646 | 0.089601 | 0.083405 | 158,660.00 |
| Feb 12 2024 | 0.086605 | 0.001273 | 1.49% | 0.08296 | 0.087937 | 0.080574 | 22,763.00 |
| Feb 11 2024 | 0.085331 | 0.000286 | 0.34% | 0.084896 | 0.086488 | 0.084835 | 1,590.00 |
| Feb 10 2024 | 0.085046 | 0.001358 | 1.62% | 0.083845 | 0.08583 | 0.083034 | 1,236.00 |
| Feb 09 2024 | 0.083687 | -0.000433 | -0.51% | 0.084275 | 0.086476 | 0.082573 | 5,501.00 |
| Feb 08 2024 | 0.08412 | 0.001148 | 1.38% | 0.083075 | 0.086224 | 0.08304 | 883.00 |
| Feb 07 2024 | 0.082972 | 0.001241 | 1.52% | 0.081776 | 0.084393 | 0.081114 | 3,102.00 |
| Feb 06 2024 | 0.081731 | 0.00108 | 1.34% | 0.080687 | 0.08232 | 0.080409 | 9,127.00 |
| Feb 05 2024 | 0.080652 | 0.000502 | 0.63% | 0.08296 | 0.083162 | 0.079979 | 20,304.00 |
| Feb 04 2024 | 0.08015 | -0.002747 | -3.31% | 0.08296 | 0.083162 | 0.079775 | 298.00 |
| Feb 03 2024 | 0.082897 | -0.000262 | -0.32% | 0.083241 | 0.08356 | 0.082783 | 0.00 |
