We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 0.649350649351 | 1.54E-6 | 1.7E-6 | 1.54E-6 | 15769.0832772 | CX |
| 4 | -2.3E-7 | -12.9213483146 | 1.78E-6 | 1.78E-6 | 1.4E-6 | 14664.6202289 | CX |
| 12 | -4.8E-7 | -23.645320197 | 2.03E-6 | 2.55E-6 | 1.4E-6 | 45930.3699275 | CX |
| 26 | -8.4E-7 | -35.1464435146 | 2.39E-6 | 3.05E-6 | 1.4E-6 | 29369.0063951 | CX |
| 52 | -1.67E-6 | -51.8633540373 | 3.22E-6 | 3.77E-6 | 1.4E-6 | 22888.278319 | CX |
| 156 | -1.81E-6 | -53.869047619 | 3.36E-6 | 9.64E-6 | 1.4E-7 | 76544.3031487 | CX |
| 260 | -8.81E-6 | -85.0386100386 | 1.036E-5 | 0.00999999 | 1.4E-7 | 397042.188089 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.58E-6 | -2.0E-8 | -1.25 | 1.6E-6 | 1.6E-6 | 1.58E-6 | 1508 |
| 1714261800 | 1.6E-6 | 5.0E-8 | 3.23 | 1.55E-6 | 1.6E-6 | 1.55E-6 | 1476 |
| 1714175400 | 1.55E-6 | -3.0E-8 | -1.90 | 1.57E-6 | 1.57E-6 | 1.55E-6 | 995 |
| 1714089000 | 1.58E-6 | -2.0E-8 | -1.25 | 1.59E-6 | 1.59E-6 | 1.58E-6 | 2645 |
| 1714002600 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.6E-6 | 1.59E-6 | 46049 |
| 1713916200 | 1.6E-6 | 6.0E-8 | 3.90 | 1.54E-6 | 1.7E-6 | 1.54E-6 | 36701 |
| 1713829800 | 1.54E-6 | 0 | 0.00 | 1.54E-6 | 1.54E-6 | 1.54E-6 | 21007 |
| 1713743400 | 1.54E-6 | -1.0E-8 | -0.65 | 1.55E-6 | 1.58E-6 | 1.54E-6 | 2386 |
| 1713657000 | 1.55E-6 | 6.0E-8 | 4.03 | 1.49E-6 | 1.55E-6 | 1.48E-6 | 9235 |
| 1713570600 | 1.49E-6 | 2.0E-8 | 1.36 | 1.47E-6 | 1.5E-6 | 1.47E-6 | 4885 |
| 1713484200 | 1.47E-6 | -1.0E-8 | -0.68 | 1.48E-6 | 1.48E-6 | 1.47E-6 | 1041 |
| 1713397800 | 1.48E-6 | 4.0E-8 | 2.78 | 1.44E-6 | 1.48E-6 | 1.44E-6 | 1275 |
| 1713311400 | 1.44E-6 | -1.0E-8 | -0.69 | 1.45E-6 | 1.45E-6 | 1.44E-6 | 943 |
| 1713225000 | 1.45E-6 | -1.0E-8 | -0.68 | 1.44E-6 | 1.47E-6 | 1.44E-6 | 23684 |
| 1713138600 | 1.46E-6 | 6.0E-8 | 4.29 | 1.4E-6 | 1.46E-6 | 1.4E-6 | 35422 |
| 1713052200 | 1.4E-6 | -1.4E-7 | -9.09 | 1.54E-6 | 1.54E-6 | 1.4E-6 | 70981 |
| 1712965800 | 1.54E-6 | -9.0E-8 | -5.52 | 1.69E-6 | 1.69E-6 | 1.54E-6 | 12960 |
| 1712879400 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.64E-6 | 1.61E-6 | 2911 |
| 1712793000 | 1.64E-6 | -5.0E-8 | -2.96 | 1.69E-6 | 1.69E-6 | 1.64E-6 | 2282 |
| 1712706600 | 1.69E-6 | 4.0E-8 | 2.42 | 1.65E-6 | 1.69E-6 | 1.65E-6 | 3516 |
| 1712620200 | 1.65E-6 | 0 | 0.00 | 1.63E-6 | 1.65E-6 | 1.61E-6 | 22857 |
| 1712533800 | 1.65E-6 | 0 | 0.00 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 0 |
| 1712447400 | 1.65E-6 | 0 | 0.00 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 0 |
| 1712361000 | 1.65E-6 | 0 | 0.00 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 5922 |
| 1712274600 | 1.65E-6 | 3.0E-8 | 1.85 | 1.62E-6 | 1.65E-6 | 1.6E-6 | 7716 |
| 1712188200 | 1.62E-6 | 0 | 0.00 | 1.62E-6 | 1.65E-6 | 1.58E-6 | 13699 |
| 1712101800 | 1.62E-6 | -5.0E-8 | -2.99 | 1.67E-6 | 1.78E-6 | 1.62E-6 | 26191 |
| 1712015400 | 1.67E-6 | -1.1E-7 | -6.18 | 1.78E-6 | 1.78E-6 | 1.67E-6 | 22982 |
| 1711929000 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 473 |
| 1711842600 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 949 |
| 1711756200 | 1.78E-6 | -5.0E-8 | -2.73 | 1.83E-6 | 1.89E-6 | 1.78E-6 | 3243 |
| 1711669800 | 1.83E-6 | -3.0E-8 | -1.61 | 1.86E-6 | 1.86E-6 | 1.83E-6 | 1492 |
| 1711583400 | 1.86E-6 | 3.0E-8 | 1.64 | 1.83E-6 | 2.07E-6 | 1.78E-6 | 37015 |
| 1711497000 | 1.83E-6 | 8.0E-8 | 4.57 | 1.76E-6 | 1.84E-6 | 1.76E-6 | 65526 |
| 1711410600 | 1.75E-6 | 3.0E-8 | 1.74 | 1.71E-6 | 1.75E-6 | 1.71E-6 | 23637 |
| 1711324200 | 1.72E-6 | -2.0E-8 | -1.15 | 1.74E-6 | 1.74E-6 | 1.72E-6 | 1417 |
| 1711237800 | 1.74E-6 | 2.0E-8 | 1.16 | 1.72E-6 | 1.74E-6 | 1.71E-6 | 6501 |
| 1711151400 | 1.72E-6 | 7.0E-8 | 4.24 | 1.65E-6 | 1.72E-6 | 1.65E-6 | 17783 |
| 1711065000 | 1.65E-6 | 4.0E-8 | 2.48 | 1.61E-6 | 1.68E-6 | 1.61E-6 | 9548 |
| 1710978600 | 1.61E-6 | -1.0E-8 | -0.62 | 1.62E-6 | 1.62E-6 | 1.6E-6 | 12448 |
| 1710892200 | 1.62E-6 | -7.0E-8 | -4.14 | 1.69E-6 | 1.69E-6 | 1.58E-6 | 66756 |
| 1710805800 | 1.69E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.69E-6 | 34814 |
| 1710719400 | 1.69E-6 | -1.3E-7 | -7.14 | 1.82E-6 | 1.82E-6 | 1.67E-6 | 8091 |
| 1710633000 | 1.82E-6 | -1.6E-7 | -8.08 | 1.98E-6 | 2.06E-6 | 1.82E-6 | 17984 |
| 1710546600 | 1.98E-6 | 1.7E-7 | 9.39 | 1.91E-6 | 2.39E-6 | 1.87E-6 | 291092 |
| 1710460200 | 1.81E-6 | 3.0E-8 | 1.69 | 1.84E-6 | 1.99E-6 | 1.72E-6 | 58868 |
| 1710373800 | 1.78E-6 | -2.0E-8 | -1.11 | 1.8E-6 | 1.84E-6 | 1.77E-6 | 30234 |
| 1710287400 | 1.8E-6 | 5.0E-8 | 2.86 | 1.75E-6 | 1.82E-6 | 1.73E-6 | 53206 |
| 1710201000 | 1.75E-6 | -5.0E-8 | -2.78 | 1.73E-6 | 1.83E-6 | 1.68E-6 | 43249 |
| 1710114600 | 1.8E-6 | 5.0E-8 | 2.86 | 1.8E-6 | 1.8E-6 | 1.73E-6 | 125745 |
| 1710028200 | 1.75E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 1.75E-6 | 6.0E-8 | 3.55 | 1.69E-6 | 1.92E-6 | 1.69E-6 | 57776 |
| 1709855400 | 1.69E-6 | 3.0E-8 | 1.81 | 1.66E-6 | 1.7E-6 | 1.66E-6 | 9973 |
| 1709769000 | 1.66E-6 | 1.0E-8 | 0.61 | 1.65E-6 | 1.67E-6 | 1.61E-6 | 14938 |
| 1709682600 | 1.65E-6 | -3.0E-8 | -1.79 | 1.68E-6 | 1.74E-6 | 1.64E-6 | 70425 |
| 1709596200 | 1.68E-6 | -7.0E-8 | -4.00 | 1.78E-6 | 1.83E-6 | 1.67E-6 | 51574 |
| 1709509800 | 1.75E-6 | -1.0E-7 | -5.41 | 1.85E-6 | 1.85E-6 | 1.74E-6 | 280642 |
| 1709423400 | 1.85E-6 | 1.6E-7 | 9.47 | 1.69E-6 | 1.98E-6 | 1.69E-6 | 67788 |
| 1709337000 | 1.69E-6 | 5.0E-8 | 3.05 | 1.66E-6 | 1.7E-6 | 1.64E-6 | 10450 |
| 1709250600 | 1.64E-6 | 8.0E-8 | 5.13 | 1.56E-6 | 1.67E-6 | 1.55E-6 | 22872 |
| 1709164200 | 1.56E-6 | -1.2E-7 | -7.14 | 1.68E-6 | 1.68E-6 | 1.54E-6 | 66535 |
| 1709077800 | 1.68E-6 | -8.0E-8 | -4.55 | 1.76E-6 | 1.76E-6 | 1.68E-6 | 216675 |
| 1708991400 | 1.76E-6 | -1.1E-7 | -5.88 | 1.85E-6 | 1.85E-6 | 1.76E-6 | 20845 |
| 1708905000 | 1.87E-6 | 2.0E-8 | 1.08 | 1.85E-6 | 1.87E-6 | 1.81E-6 | 13190 |
| 1708818600 | 1.85E-6 | -2.0E-8 | -1.07 | 1.87E-6 | 1.91E-6 | 1.85E-6 | 2105 |
| 1708732200 | 1.87E-6 | -3.0E-8 | -1.58 | 1.9E-6 | 1.9E-6 | 1.86E-6 | 10913 |
| 1708645800 | 1.9E-6 | 5.0E-8 | 2.70 | 1.85E-6 | 1.9E-6 | 1.85E-6 | 6961 |
| 1708559400 | 1.85E-6 | -1.0E-7 | -5.13 | 1.95E-6 | 1.95E-6 | 1.85E-6 | 73662 |
| 1708473000 | 1.95E-6 | -1.7E-7 | -8.02 | 2.1E-6 | 2.1E-6 | 1.95E-6 | 191479 |
| 1708386600 | 2.12E-6 | 2.7E-7 | 14.59 | 1.83E-6 | 2.55E-6 | 1.82E-6 | 995772 |
| 1708300200 | 1.85E-6 | 2.0E-8 | 1.09 | 1.83E-6 | 1.85E-6 | 1.81E-6 | 2348 |
| 1708213800 | 1.83E-6 | 3.0E-8 | 1.67 | 1.8E-6 | 1.84E-6 | 1.8E-6 | 1386 |
| 1708127400 | 1.8E-6 | -1.0E-8 | -0.55 | 1.81E-6 | 1.83E-6 | 1.8E-6 | 4923 |
| 1708041000 | 1.81E-6 | 1.0E-8 | 0.56 | 1.8E-6 | 1.81E-6 | 1.73E-6 | 1452 |
| 1707954600 | 1.8E-6 | -5.0E-8 | -2.70 | 1.85E-6 | 1.85E-6 | 1.8E-6 | 11131 |
| 1707868200 | 1.85E-6 | -2.0E-8 | -1.07 | 1.87E-6 | 1.92E-6 | 1.83E-6 | 158660 |
| 1707781800 | 1.87E-6 | -5.0E-8 | -2.60 | 1.91E-6 | 1.91E-6 | 1.87E-6 | 22763 |
| 1707695400 | 1.92E-6 | -1.0E-8 | -0.52 | 1.93E-6 | 1.93E-6 | 1.92E-6 | 1590 |
| 1707609000 | 1.93E-6 | -1.0E-8 | -0.52 | 1.94E-6 | 1.95E-6 | 1.93E-6 | 1236 |
| 1707522600 | 1.94E-6 | -6.0E-8 | -3.00 | 2.0E-6 | 2.0E-6 | 1.94E-6 | 5501 |
| 1707436200 | 2.0E-6 | -2.0E-8 | -0.99 | 2.02E-6 | 2.04E-6 | 2.0E-6 | 883 |
| 1707349800 | 2.02E-6 | -2.0E-8 | -0.98 | 2.04E-6 | 2.06E-6 | 2.02E-6 | 3102 |
| 1707263400 | 2.04E-6 | 1.0E-8 | 0.49 | 2.03E-6 | 2.04E-6 | 2.03E-6 | 9127 |
| 1707177000 | 2.03E-6 | 0 | 0.00 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 20304 |
| 1707090600 | 2.03E-6 | -5.0E-8 | -2.40 | 2.08E-6 | 2.08E-6 | 2.03E-6 | 298 |
| 1707004200 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1706917800 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 433 |
| 1706831400 | 2.08E-6 | -2.0E-8 | -0.95 | 2.1E-6 | 2.1E-6 | 2.04E-6 | 2014 |
| 1706745000 | 2.1E-6 | 4.0E-8 | 1.94 | 2.06E-6 | 2.1E-6 | 2.06E-6 | 620 |
| 1706658600 | 2.06E-6 | -7.0E-8 | -3.29 | 2.13E-6 | 2.13E-6 | 2.06E-6 | 901 |
| 1706572200 | 2.13E-6 | -4.0E-8 | -1.84 | 2.16E-6 | 2.16E-6 | 2.13E-6 | 20559 |
| 1706485800 | 2.17E-6 | -5.0E-8 | -2.25 | 2.22E-6 | 2.22E-6 | 2.17E-6 | 274 |
| 1706399400 | 2.22E-6 | 0 | 0.00 | 2.22E-6 | 2.22E-6 | 2.18E-6 | 5334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
