Mobius Historical Data - MOBIUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mobius (Cryptocurrency:MOBIUST)
Mobius (Cryptocurrency:MOBIUST) Historical

Mobius (MOBIUST)

0.009072

0.000031

( 0.34% )

Updated: 06:29:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00086	-8.65888038663	0.009932	0.010201	0.009029	1474980.30388	CX
4	-0.0012	-11.6822429907	0.010272	0.010943	0.008764	1532956.13952	CX
12	-0.002237	-19.7807056327	0.011309	0.0168	0.008652	1910748.05042	CX
26	0.004138	83.8670449939	0.004934	0.0168	0.004601	2360583.10345	CX
52	0.004098	82.3884197829	0.004974	0.0168	0.003	2311067.90397	CX
156	-0.034749	-79.2975970425	0.043821	0.368649	0.003	1907483.18706	CX
260	-0.00217	-19.302615193	0.011242	0.368649	0.003	1868641.59615	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.009041	-0.000332	-3.54	0.009373	0.010201	0.009029	1350406
1715644200	0.009373	0.000295	3.25	0.009948	0.010183	0.00906	2450469
1715557800	0.009078	-0.000192	-2.07	0.009276	0.009285	0.00905	1394383
1715471400	0.00927	-0.000181	-1.92	0.009447	0.009627	0.009251	1262887
1715385000	0.009451	-0.000156	-1.62	0.009508	0.00965	0.009381	1228440
1715298600	0.009607	-0.000231	-2.35	0.009844	0.010197	0.009498	1275743
1715212200	0.009838	-0.000168	-1.68	0.009932	0.009932	0.009701	1362529
1715125800	0.010006	-9.2E-5	-0.91	0.010098	0.010201	0.009858	1126461
1715039400	0.010098	0.000227	2.30	0.01002	0.010811	0.009951	2080253
1714953000	0.009871	0.000151	1.55	0.009715	0.01	0.009688	1370397
1714866600	0.00972	0.000194	2.04	0.009548	0.01	0.00953	1447714
1714780200	0.009526	-0.000106	-1.10	0.009639	0.009685	0.009526	1245206
1714693800	0.009632	0.000499	5.46	0.009131	0.009995	0.009123	1471066
1714607400	0.009133	-5.6E-5	-0.61	0.009179	0.010943	0.008764	1596654
1714521000	0.009189	-0.000602	-6.15	0.009791	0.009898	0.008851	1541467
1714434600	0.009791	-4.5E-5	-0.46	0.009948	0.010122	0.0091	2847348
1714348200	0.009836	0.000437	4.65	0.009399	0.010167	0.009378	1404793
1714261800	0.009399	9.9E-5	1.06	0.0093	0.009414	0.008841	1541353
1714175400	0.0093	-0.000718	-7.17	0.010014	0.010072	0.009204	1494804
1714089000	0.010018	0.000457	4.78	0.009566	0.010602	0.009429	1431289
1714002600	0.009561	-5.0E-6	-0.05	0.009586	0.010921	0.009255	1406614
1713916200	0.009566	-0.000582	-5.74	0.010145	0.010152	0.009299	1333922
1713829800	0.010148	0.000314	3.19	0.009948	0.010942	0.0094	2260150
1713743400	0.009834	-0.000232	-2.30	0.010121	0.010229	0.00981	1375736
1713657000	0.010066	-7.8E-5	-0.77	0.010132	0.01061	0.009933	1287333
1713570600	0.010144	8.6E-5	0.86	0.010088	0.010624	0.009959	1391160
1713484200	0.010058	0.00038	3.93	0.009681	0.010289	0.009616	1393717
1713397800	0.009678	-0.000602	-5.86	0.010272	0.010283	0.00965	1550461
1713311400	0.01028	-0.000186	-1.78	0.010235	0.010893	0.009604	1509996
1713225000	0.010466	0.000235	2.30	0.010226	0.010893	0.009605	2511320
1713138600	0.010231	0.001068	11.66	0.009169	0.010874	0.008804	1528125
1713052200	0.009163	-0.000895	-8.90	0.010003	0.01039	0.009021	1483222
1712965800	0.010058	-0.001361	-11.92	0.011397	0.012082	0.009764	1594771
1712879400	0.011419	0.000443	4.04	0.010966	0.01173	0.01082	1187457
1712793000	0.010976	-0.000305	-2.70	0.011231	0.011419	0.010669	1347215
1712706600	0.011281	0.000248	2.25	0.011042	0.011618	0.010506	1262757
1712620200	0.011033	0.000783	7.64	0.010281	0.011471	0.010188	2379033
1712533800	0.01025	-0.000696	-6.36	0.010779	0.010792	0.0096	1576445
1712447400	0.010946	0.000631	6.12	0.010308	0.012488	0.010277	1649451
1712361000	0.010315	-0.000344	-3.23	0.010623	0.010625	0.010071	1355379
1712274600	0.010659	0.000322	3.12	0.010327	0.010719	0.010139	1579945
1712188200	0.010337	-4.0E-5	-0.39	0.010381	0.010653	0.010176	1539358
1712101800	0.010377	-0.000844	-7.52	0.011219	0.011241	0.009857	1736455
1712015400	0.011221	0.000118	1.06	0.011101	0.011985	0.01061	2379103
1711929000	0.011103	0.000296	2.74	0.010814	0.012	0.010297	2333515
1711842600	0.010807	-0.000703	-6.11	0.011529	0.013157	0.010005	1627000
1711756200	0.01151	0.001155	11.15	0.010375	0.012102	0.01025	2003539
1711669800	0.010355	-0.000572	-5.23	0.010871	0.011905	0.009794	2613855
1711583400	0.010927	-0.000781	-6.67	0.0117	0.012798	0.010524	1364181
1711497000	0.011708	0.000115	0.99	0.01161	0.013803	0.011359	2067277
1711410600	0.011593	0.000317	2.81	0.011275	0.0126	0.010139	3715231
1711324200	0.011276	0.00049	4.54	0.010948	0.012273	0.010929	2074153
1711237800	0.010786	0.000679	6.72	0.010125	0.011901	0.009921	2434099
1711151400	0.010107	0.000393	4.05	0.009712	0.010714	0.009635	2570288
1711065000	0.009714	0.000142	1.48	0.009564	0.009743	0.009396	2438160
1710978600	0.009572	0.000339	3.67	0.009201	0.009613	0.008652	2727800
1710892200	0.009233	-0.00128	-12.18	0.010368	0.010393	0.009087	2079593
1710805800	0.010513	-6.9E-5	-0.65	0.010584	0.012335	0.01	2947547
1710719400	0.010582	0.000641	6.45	0.009948	0.011784	0.0094	2511261
1710633000	0.009941	-0.001351	-11.96	0.011317	0.012636	0.009909	2171249
1710546600	0.011292	-0.001332	-10.55	0.012613	0.012701	0.009924	4473981
1710460200	0.012624	0.000983	8.44	0.011675	0.014521	0.011648	2314339
1710373800	0.011641	0.000441	3.94	0.011189	0.012676	0.010808	2368477
1710287400	0.0112	-0.000674	-5.68	0.011883	0.012354	0.010504	2480488
1710201000	0.011874	0.000136	1.16	0.011738	0.012552	0.011356	4287932
1710114600	0.011738	-0.001437	-10.91	0.01315	0.013189	0.0111	1740527
1710028200	0.013175	-0.000666	-4.81	0.013841	0.014322	0.013071	1954993
1709941800	0.013841	-0.000501	-3.49	0.014305	0.014387	0.013295	1602774
1709855400	0.014342	3.3E-5	0.23	0.014312	0.014888	0.014295	1609773
1709769000	0.014309	0.001154	8.77	0.013164	0.015	0.013155	1655784
1709682600	0.013155	-0.000939	-6.66	0.014105	0.0168	0.01269	1865655
1709596200	0.014094	0.000683	5.09	0.013409	0.01582	0.012752	3321734
1709509800	0.013411	-0.00026	-1.90	0.013671	0.014496	0.012788	1609200
1709423400	0.013671	0.000999	7.88	0.012666	0.013986	0.011805	1854883
1709337000	0.012672	0.0001	0.80	0.012561	0.012695	0.012321	1783013
1709250600	0.012572	0.001057	9.18	0.011661	0.013384	0.011637	1840166
1709164200	0.011515	-0.001084	-8.60	0.012599	0.014	0.011381	1782382
1709077800	0.012599	2.2E-5	0.17	0.012577	0.013584	0.010803	1806398
1708991400	0.012577	9.8E-5	0.79	0.012512	0.013399	0.011992	3247977
1708905000	0.012479	0.001903	17.99	0.010602	0.015371	0.009	2638276
1708818600	0.010576	-0.000302	-2.78	0.010869	0.012001	0.010129	2046675
1708732200	0.010878	0.000457	4.39	0.010429	0.011035	0.010305	1794325
1708645800	0.010421	-0.000601	-5.45	0.011121	0.011174	0.010191	1633800
1708559400	0.011022	-0.000265	-2.35	0.011309	0.011486	0.010808	1567702
1708473000	0.011287	-0.000505	-4.28	0.011788	0.012729	0.010855	1936806
1708386600	0.011792	-0.001791	-13.19	0.01346	0.013529	0.011229	3359178
1708300200	0.013583	0.001449	11.94	0.012128	0.014	0.012111	1540356
1708213800	0.012134	-0.000759	-5.89	0.012785	0.013525	0.011756	1786163
1708127400	0.012893	0.000712	5.85	0.012197	0.013999	0.012137	1693722
1708041000	0.012181	0.001067	9.60	0.011109	0.012595	0.011098	1919670

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions