We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00084788 | -8.46180024331 | 0.01002009 | 0.05376935 | 0.00875063 | 1104809.50794 | CX |
| 4 | -0.0019735 | -17.7063641527 | 0.01114571 | 0.057018 | 0.00838994 | 972705.13523 | CX |
| 12 | 0.0019209 | 26.4903858751 | 0.00725131 | 0.05886098 | 0.00686496 | 1216367.93211 | CX |
| 26 | 0.00371303 | 68.0144270751 | 0.00545918 | 0.05886098 | 0.00447292 | 1510434.67082 | CX |
| 52 | 0.00332368 | 56.8293229239 | 0.00584853 | 0.05886098 | 0.00400686 | 1150802.14404 | CX |
| 156 | -0.02877916 | -75.8316761687 | 0.03795137 | 0.31821545 | 0.00169048 | 769613.425004 | CX |
| 260 | -0.00102084 | -10.0150592806 | 0.01019305 | 0.31821545 | 0.00144849 | 829107.576893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.00957519 | 0.00012527 | 1.33 | 0.00974067 | 0.05376935 | 0.0092718 | 1631013 |
| 1714348200 | 0.00944992 | 0.00056544 | 6.36 | 0.00887758 | 0.00964052 | 0.00887758 | 1134650 |
| 1714261800 | 0.00888448 | -4.7E-5 | -0.53 | 0.0089246 | 0.00894555 | 0.00875063 | 1098449 |
| 1714175400 | 0.00893143 | -0.000741 | -7.66 | 0.00967269 | 0.00971567 | 0.00888071 | 1004086 |
| 1714089000 | 0.00967263 | 0.00068463 | 7.62 | 0.00899798 | 0.00978891 | 0.00892909 | 999201 |
| 1714002600 | 0.008988 | -0.000306 | -3.29 | 0.00929747 | 0.00939056 | 0.00889931 | 948075 |
| 1713916200 | 0.00929369 | -0.000737 | -7.35 | 0.01002009 | 0.01007923 | 0.00922158 | 918189 |
| 1713829800 | 0.01003079 | 0.00028235 | 2.90 | 0.00974067 | 0.057018 | 0.00923213 | 1219708 |
| 1713743400 | 0.00974844 | 1.1E-5 | 0.11 | 0.009717 | 0.00985326 | 0.00964114 | 892226 |
| 1713657000 | 0.00973695 | 0.00012956 | 1.35 | 0.00957378 | 0.01022728 | 0.00948813 | 767938 |
| 1713570600 | 0.00960739 | 8.0E-5 | 0.84 | 0.01014139 | 0.01036884 | 0.00939657 | 918080 |
| 1713484200 | 0.00952714 | 0.00032853 | 3.57 | 0.00919244 | 0.01015177 | 0.00912717 | 972449 |
| 1713397800 | 0.00919861 | -0.000997 | -9.78 | 0.01021503 | 0.01026984 | 0.00906596 | 1014387 |
| 1713311400 | 0.01019527 | 4.5E-5 | 0.44 | 0.01014782 | 0.01023648 | 0.00925859 | 957050 |
| 1713225000 | 0.01015021 | 0.00028145 | 2.85 | 0.00900477 | 0.05673377 | 0.00870367 | 1329828 |
| 1713138600 | 0.00986876 | 0.00084075 | 9.31 | 0.00900477 | 0.01035538 | 0.00870367 | 990220 |
| 1713052200 | 0.00902801 | -0.001041 | -10.34 | 0.0093934 | 0.0101745 | 0.00838994 | 958166 |
| 1712965800 | 0.01006935 | -0.001142 | -10.19 | 0.01120144 | 0.0120462 | 0.009341 | 788994 |
| 1712879400 | 0.01121127 | 0.00062771 | 5.93 | 0.0105839 | 0.01131959 | 0.01043661 | 703432 |
| 1712793000 | 0.01058356 | -0.000485 | -4.38 | 0.01105839 | 0.01113122 | 0.01024359 | 704809 |
| 1712706600 | 0.01106841 | 0.00031198 | 2.90 | 0.01074094 | 0.01145767 | 0.0103299 | 677573 |
| 1712620200 | 0.01075643 | 0.00103558 | 10.65 | 0.01120038 | 0.01131345 | 0.009753 | 1209178 |
| 1712533800 | 0.00972085 | -0.000622 | -6.01 | 0.01033574 | 0.01043456 | 0.00965192 | 944745 |
| 1712447400 | 0.01034334 | 0.00014461 | 1.42 | 0.01016607 | 0.01104 | 0.01012505 | 910914 |
| 1712361000 | 0.01019873 | -7.0E-5 | -0.68 | 0.01027858 | 0.01030725 | 0.00990235 | 957393 |
| 1712274600 | 0.01026828 | 0.00034722 | 3.50 | 0.00991064 | 0.01039535 | 0.0094374 | 849921 |
| 1712188200 | 0.00992106 | 0.00010051 | 1.02 | 0.0098246 | 0.0105716 | 0.0096894 | 883876 |
| 1712101800 | 0.00982055 | -0.001359 | -12.16 | 0.01114571 | 0.01114571 | 0.0097959 | 851180 |
| 1712015400 | 0.01117973 | 0.00048931 | 4.58 | 0.01120038 | 0.01131345 | 0.0102371 | 1190341 |
| 1711929000 | 0.01069042 | 0.00024087 | 2.31 | 0.01045977 | 0.01069804 | 0.00981048 | 900082 |
| 1711842600 | 0.01044955 | -0.000734 | -6.56 | 0.01117663 | 0.01125525 | 0.0104397 | 857003 |
| 1711756200 | 0.01118376 | 0.00127721 | 12.89 | 0.00990762 | 0.01119423 | 0.00974059 | 1115360 |
| 1711669800 | 0.00990655 | -0.000478 | -4.60 | 0.01042536 | 0.0106255 | 0.00984555 | 1316251 |
| 1711583400 | 0.01038491 | -0.000815 | -7.28 | 0.01120038 | 0.01147122 | 0.01026429 | 1302771 |
| 1711497000 | 0.01119995 | 1.2E-5 | 0.11 | 0.01116492 | 0.01204454 | 0.01110657 | 1307335 |
| 1711410600 | 0.01118844 | 0.00041468 | 3.85 | 0.01274619 | 0.01284055 | 0.0100878 | 1909828 |
| 1711324200 | 0.01077376 | 0.00047708 | 4.63 | 0.01089376 | 0.01148734 | 0.01030465 | 1435766 |
| 1711237800 | 0.01029668 | 0.00078129 | 8.21 | 0.0095596 | 0.01041019 | 0.00945591 | 1487286 |
| 1711151400 | 0.00951539 | 0.00034921 | 3.81 | 0.0091703 | 0.0101578 | 0.00905136 | 1569806 |
| 1711065000 | 0.00916618 | -0.000329 | -3.46 | 0.00951006 | 0.00954778 | 0.00904966 | 1604349 |
| 1710978600 | 0.00949536 | 0.00078714 | 9.04 | 0.00870005 | 0.00953528 | 0.00851906 | 1419092 |
| 1710892200 | 0.00870822 | -0.001458 | -14.34 | 0.01015668 | 0.01021767 | 0.00861672 | 1500094 |
| 1710805800 | 0.01016631 | -8.8E-5 | -0.86 | 0.01274619 | 0.05886098 | 0.00999874 | 1625568 |
| 1710719400 | 0.01025472 | 0.0004711 | 4.82 | 0.00984607 | 0.01032387 | 0.00910728 | 1309116 |
| 1710633000 | 0.00978362 | -0.001357 | -12.18 | 0.01112966 | 0.0112 | 0.00975334 | 1352972 |
| 1710546600 | 0.01114074 | -0.001009 | -8.30 | 0.01274619 | 0.01284055 | 0.0100878 | 1946271 |
| 1710460200 | 0.01214955 | 0.00045034 | 3.85 | 0.01168824 | 0.01308241 | 0.01061655 | 1243789 |
| 1710373800 | 0.01169921 | 0.00097823 | 9.12 | 0.01071021 | 0.01176253 | 0.01070059 | 1363810 |
| 1710287400 | 0.01072098 | -0.000824 | -7.14 | 0.0115721 | 0.01159581 | 0.01038584 | 1451187 |
| 1710201000 | 0.0115452 | -0.000192 | -1.64 | 0.01274619 | 0.01284055 | 0.01142053 | 1948529 |
| 1710114600 | 0.0117373 | -0.001281 | -9.84 | 0.01301246 | 0.01317185 | 0.01098894 | 1330923 |
| 1710028200 | 0.01301798 | -0.000644 | -4.71 | 0.01366261 | 0.01373654 | 0.01295863 | 1138435 |
| 1709941800 | 0.01366223 | -0.000426 | -3.02 | 0.01406718 | 0.01426213 | 0.01289518 | 1140052 |
| 1709855400 | 0.01408787 | 0.00020916 | 1.51 | 0.01385608 | 0.01429365 | 0.01380632 | 1126965 |
| 1709769000 | 0.01387871 | 0.0010075 | 7.83 | 0.01274619 | 0.014196 | 0.01262933 | 1105512 |
| 1709682600 | 0.01287121 | -0.00069 | -5.09 | 0.01366073 | 0.0138119 | 0.01233348 | 1138630 |
| 1709596200 | 0.01356103 | 0.00033326 | 2.52 | 0.01223968 | 0.01499168 | 0.01216238 | 1366299 |
| 1709509800 | 0.01322777 | -0.000419 | -3.07 | 0.01363994 | 0.01371023 | 0.01291116 | 1148390 |
| 1709423400 | 0.01364651 | 0.00113797 | 9.10 | 0.01249544 | 0.01365802 | 0.01114734 | 1201640 |
| 1709337000 | 0.01250854 | 0.00021885 | 1.78 | 0.01223968 | 0.01263 | 0.01216238 | 1211033 |
| 1709250600 | 0.01228969 | 0.00104176 | 9.26 | 0.01121634 | 0.01297965 | 0.01108958 | 1264679 |
| 1709164200 | 0.01124793 | -0.001292 | -10.30 | 0.01254888 | 0.01287861 | 0.01100687 | 1159677 |
| 1709077800 | 0.01253945 | -1.0E-6 | -0.01 | 0.01256379 | 0.01257324 | 0.01077729 | 1229485 |
| 1708991400 | 0.01254059 | 0.00011709 | 0.94 | 0.00771368 | 0.04453123 | 0.0076947 | 1470191 |
| 1708905000 | 0.0124235 | 0.00211205 | 20.48 | 0.01031315 | 0.01294398 | 0.01028818 | 1187811 |
| 1708818600 | 0.01031145 | -0.000371 | -3.47 | 0.01065753 | 0.01074215 | 0.0097425 | 1351970 |
| 1708732200 | 0.01068271 | 0.0004221 | 4.11 | 0.01025999 | 0.01076745 | 0.01017215 | 1173946 |
| 1708645800 | 0.01026061 | -0.00065 | -5.96 | 0.01087532 | 0.01087598 | 0.00974016 | 1129933 |
| 1708559400 | 0.01091054 | -7.5E-5 | -0.68 | 0.01097442 | 0.01130815 | 0.01064385 | 1092549 |
| 1708473000 | 0.01098573 | -0.000402 | -3.53 | 0.01139735 | 0.01217614 | 0.01040785 | 1187938 |
| 1708386600 | 0.01138815 | -0.001647 | -12.63 | 0.00771368 | 0.04514991 | 0.0076947 | 1449652 |
| 1708300200 | 0.01303524 | 0.00113437 | 9.53 | 0.01187823 | 0.01362372 | 0.01178268 | 1130980 |
| 1708213800 | 0.01190087 | -0.000633 | -5.05 | 0.01251918 | 0.01347201 | 0.01180586 | 1175464 |
| 1708127400 | 0.01253436 | 0.00058227 | 4.87 | 0.01194785 | 0.01361464 | 0.01193745 | 1162281 |
| 1708041000 | 0.01195209 | 0.00105733 | 9.70 | 0.01088574 | 0.01196832 | 0.01085873 | 1278228 |
| 1707954600 | 0.01089476 | -3.4E-5 | -0.31 | 0.01044525 | 0.01138709 | 0.01037037 | 1294534 |
| 1707868200 | 0.01092883 | -7.8E-5 | -0.71 | 0.01099321 | 0.01108392 | 0.01024128 | 1351584 |
| 1707781800 | 0.0110065 | -0.000559 | -4.83 | 0.00771368 | 0.01110705 | 0.0076947 | 872903 |
| 1707695400 | 0.01156562 | 0.00056645 | 5.15 | 0.010494 | 0.01257579 | 0.01007692 | 1267415 |
| 1707609000 | 0.01099917 | 0.00298091 | 37.18 | 0.00802919 | 0.01102364 | 0.00800382 | 1616581 |
| 1707522600 | 0.00801826 | 0.00030624 | 3.97 | 0.00771368 | 0.00819497 | 0.0076947 | 1725110 |
| 1707436200 | 0.00771202 | 0.00018333 | 2.44 | 0.00755103 | 0.00775381 | 0.00754226 | 1724337 |
| 1707349800 | 0.00752869 | 0.00019731 | 2.69 | 0.00732845 | 0.00754465 | 0.00686496 | 1822500 |
| 1707263400 | 0.00733138 | 8.1E-5 | 1.12 | 0.00725131 | 0.0077026 | 0.00722862 | 1754899 |
| 1707177000 | 0.00725048 | -0.000408 | -5.33 | 0.00990084 | 0.00994966 | 0.00719078 | 1299967 |
| 1707090600 | 0.0076582 | -7.6E-5 | -0.98 | 0.00773566 | 0.00775669 | 0.00762673 | 1836587 |
| 1707004200 | 0.00773396 | -0.000899 | -10.41 | 0.00863663 | 0.0086703 | 0.00772982 | 1591215 |
| 1706917800 | 0.00863316 | 2.5E-5 | 0.29 | 0.00861485 | 0.00900008 | 0.00856091 | 1617274 |
| 1706831400 | 0.00860785 | -0.000341 | -3.81 | 0.00894285 | 0.00927965 | 0.008556 | 1532477 |
| 1706745000 | 0.00894893 | -4.4E-5 | -0.49 | 0.00903182 | 0.00911656 | 0.00862827 | 1584436 |
| 1706658600 | 0.00899273 | -0.00052 | -5.47 | 0.00949988 | 0.00962974 | 0.0089691 | 1498361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
