We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.984E-5 | -1.03165826664 | 0.00870831 | 0.01076825 | 0.00589021 | 1119861.60345 | CX |
| 4 | -0.00052147 | -5.70539850371 | 0.00913994 | 0.02026233 | 0.00589021 | 978861.330891 | CX |
| 12 | 0.00180384 | 26.4701091622 | 0.00681463 | 0.02026233 | 0.0046979 | 1206966.81738 | CX |
| 26 | -0.00140822 | -14.0447146566 | 0.01002669 | 0.03374335 | 0.00376973 | 1503201.72451 | CX |
| 52 | -0.00140822 | -14.0447146566 | 0.01002669 | 0.03374335 | 0.00371075 | 1151295.84935 | CX |
| 156 | -0.02361809 | -73.2649203265 | 0.03223656 | 0.28257875 | 0.00160356 | 769623.628773 | CX |
| 260 | -0.00131498 | -13.2378982126 | 0.00993345 | 0.28257875 | 0.00122705 | 820743.215029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.0085632 | -0.000369 | -4.13 | 0.00892859 | 0.00912621 | 0.00832874 | 1051314 |
| 1714434600 | 0.00893217 | 0.00010302 | 1.17 | 0.01027826 | 0.01076825 | 0.00589021 | 1631013 |
| 1714348200 | 0.00882915 | 0.00052066 | 6.27 | 0.00831852 | 0.00901951 | 0.00831262 | 1134650 |
| 1714261800 | 0.00830849 | -4.7E-5 | -0.56 | 0.00834937 | 0.0083584 | 0.00819394 | 1070689 |
| 1714175400 | 0.00835589 | -0.000665 | -7.37 | 0.00902349 | 0.00907398 | 0.00831487 | 1004086 |
| 1714089000 | 0.00902072 | 0.0006032 | 7.17 | 0.00841377 | 0.00912562 | 0.00832927 | 999201 |
| 1714002600 | 0.00841752 | -0.000267 | -3.07 | 0.00870831 | 0.0087744 | 0.0083239 | 948075 |
| 1713916200 | 0.00868496 | -0.000732 | -7.77 | 0.00940515 | 0.00945496 | 0.00863935 | 918189 |
| 1713829800 | 0.00941698 | 0.00025286 | 2.76 | 0.01027826 | 0.02026233 | 0.00866374 | 1219708 |
| 1713743400 | 0.00916412 | 1.0E-5 | 0.11 | 0.00913171 | 0.00927047 | 0.00906069 | 892226 |
| 1713657000 | 0.00915397 | 0.00012822 | 1.42 | 0.00897315 | 0.00960802 | 0.00890095 | 767938 |
| 1713570600 | 0.00902575 | 7.1E-5 | 0.79 | 0.00952416 | 0.00973162 | 0.00884831 | 918080 |
| 1713484200 | 0.00895436 | 0.00032161 | 3.73 | 0.00864162 | 0.00953623 | 0.00854928 | 972449 |
| 1713397800 | 0.00863275 | -0.000968 | -10.08 | 0.00961885 | 0.00968124 | 0.00854093 | 1014387 |
| 1713311400 | 0.0096007 | 4.8E-5 | 0.50 | 0.00956128 | 0.00963712 | 0.00872205 | 957050 |
| 1713225000 | 0.00955255 | 0.00029269 | 3.16 | 0.01027826 | 0.01076825 | 0.00869916 | 1329828 |
| 1713138600 | 0.00925986 | 0.00062712 | 7.26 | 0.00851354 | 0.00987383 | 0.00825504 | 990220 |
| 1713052200 | 0.00863274 | -0.00086 | -9.06 | 0.00950354 | 0.0096467 | 0.00802047 | 958166 |
| 1712965800 | 0.00949271 | -0.000958 | -9.17 | 0.01046048 | 0.01129709 | 0.00879989 | 788994 |
| 1712879400 | 0.01045065 | 0.00060109 | 6.10 | 0.00983094 | 0.0105501 | 0.00973644 | 703432 |
| 1712793000 | 0.00984956 | -0.000356 | -3.49 | 0.01019624 | 0.01026384 | 0.00954373 | 704809 |
| 1712706600 | 0.01020512 | 0.00032099 | 3.25 | 0.00988698 | 0.01054646 | 0.00955335 | 677573 |
| 1712620200 | 0.00988413 | 0.00090881 | 10.13 | 0.01027826 | 0.01076825 | 0.00900318 | 1209178 |
| 1712533800 | 0.00897532 | -0.00058 | -6.07 | 0.00953923 | 0.00963234 | 0.00890514 | 944745 |
| 1712447400 | 0.00955543 | 0.00013918 | 1.48 | 0.0093828 | 0.01015564 | 0.00934468 | 910914 |
| 1712361000 | 0.00941625 | -6.2E-5 | -0.65 | 0.00948818 | 0.00951366 | 0.00917312 | 957393 |
| 1712274600 | 0.00947806 | 0.00031213 | 3.41 | 0.00913195 | 0.00956565 | 0.00871304 | 849921 |
| 1712188200 | 0.00916593 | 3.5E-5 | 0.38 | 0.00913994 | 0.0098168 | 0.00901023 | 883876 |
| 1712101800 | 0.00913058 | -0.001272 | -12.23 | 0.01038311 | 0.01038311 | 0.0091107 | 871438 |
| 1712015400 | 0.01040249 | 0.00049234 | 4.97 | 0.01027826 | 0.01076825 | 0.00955012 | 1176247 |
| 1711929000 | 0.00991015 | 0.00021791 | 2.25 | 0.00969234 | 0.00992033 | 0.0090958 | 900082 |
| 1711842600 | 0.00969224 | -0.000677 | -6.53 | 0.0103917 | 0.01042629 | 0.00968906 | 857003 |
| 1711756200 | 0.01036908 | 0.00119754 | 13.06 | 0.00918372 | 0.01036908 | 0.00904391 | 1099058 |
| 1711669800 | 0.00917154 | -0.000414 | -4.32 | 0.00963166 | 0.00985365 | 0.00912758 | 1316251 |
| 1711583400 | 0.00958531 | -0.00075 | -7.26 | 0.01032268 | 0.01057088 | 0.0094872 | 1302771 |
| 1711497000 | 0.01033515 | 4.4E-5 | 0.43 | 0.01029204 | 0.01109119 | 0.01025983 | 1307335 |
| 1711410600 | 0.01029088 | 0.00033223 | 3.34 | 0.01027826 | 0.01076825 | 0.00988162 | 1909828 |
| 1711324200 | 0.00995865 | 0.00043193 | 4.53 | 0.010098 | 0.01061031 | 0.00954736 | 1435766 |
| 1711237800 | 0.00952672 | 0.00070445 | 7.98 | 0.00885063 | 0.009648 | 0.00875916 | 1487286 |
| 1711151400 | 0.00882227 | 0.00038104 | 4.51 | 0.00847621 | 0.00940734 | 0.00837819 | 1569806 |
| 1711065000 | 0.00844123 | -0.000255 | -2.93 | 0.00868283 | 0.00874299 | 0.00836514 | 1604349 |
| 1710978600 | 0.00869589 | 0.00068875 | 8.60 | 0.00799298 | 0.00872858 | 0.00783076 | 1419092 |
| 1710892200 | 0.00800714 | -0.001338 | -14.32 | 0.00934891 | 0.00940268 | 0.00792795 | 1500094 |
| 1710805800 | 0.00934468 | -7.8E-5 | -0.83 | 0.01027826 | 0.02026233 | 0.00919666 | 1625568 |
| 1710719400 | 0.00942226 | 0.00039646 | 4.39 | 0.00899096 | 0.00950041 | 0.00834698 | 1309116 |
| 1710633000 | 0.0090258 | -0.001219 | -11.90 | 0.0102362 | 0.01029582 | 0.00895882 | 1352972 |
| 1710546600 | 0.0102452 | -0.000951 | -8.49 | 0.01027826 | 0.01076825 | 0.00926471 | 1946271 |
| 1710460200 | 0.01119621 | 0.00051713 | 4.84 | 0.01066919 | 0.01212787 | 0.00996825 | 1212153 |
| 1710373800 | 0.01067908 | 0.00086548 | 8.82 | 0.00983225 | 0.01076923 | 0.00979601 | 1363810 |
| 1710287400 | 0.0098136 | -0.000665 | -6.35 | 0.01047276 | 0.01059424 | 0.0095444 | 1451187 |
| 1710201000 | 0.0104785 | -0.000251 | -2.34 | 0.01027826 | 0.01118447 | 0.01018951 | 1931954 |
| 1710114600 | 0.01072966 | -0.00116 | -9.76 | 0.01188957 | 0.0120256 | 0.0100487 | 1330923 |
| 1710028200 | 0.01188935 | -0.000586 | -4.70 | 0.01249926 | 0.01255244 | 0.0118391 | 1138435 |
| 1709941800 | 0.0124754 | -0.000376 | -2.93 | 0.01284613 | 0.01298522 | 0.01178608 | 1140052 |
| 1709855400 | 0.01285189 | 0.00010825 | 0.85 | 0.01273318 | 0.01309089 | 0.01266653 | 1126965 |
| 1709769000 | 0.01274364 | 0.00086489 | 7.28 | 0.01174575 | 0.01310106 | 0.01165157 | 1105512 |
| 1709682600 | 0.01187875 | -0.000598 | -4.79 | 0.0125492 | 0.01266437 | 0.0099488 | 1138630 |
| 1709596200 | 0.012477 | 0.000276 | 2.26 | 0.01027826 | 0.01381084 | 0.01018951 | 1366299 |
| 1709509800 | 0.012201 | -0.00039 | -3.10 | 0.012562 | 0.01263875 | 0.01189199 | 1148390 |
| 1709423400 | 0.01259148 | 0.00105927 | 9.19 | 0.01150284 | 0.01259148 | 0.01027769 | 1201640 |
| 1709337000 | 0.01153221 | 0.00018437 | 1.62 | 0.01130079 | 0.0116305 | 0.0112219 | 1211033 |
| 1709250600 | 0.01134784 | 0.00098546 | 9.51 | 0.01027826 | 0.01203254 | 0.01018951 | 1264679 |
| 1709164200 | 0.01036238 | -0.001194 | -10.33 | 0.01156254 | 0.01188426 | 0.0101435 | 1159677 |
| 1709077800 | 0.01155589 | 5.2E-5 | 0.45 | 0.01152394 | 0.01158124 | 0.00991591 | 1229485 |
| 1708991400 | 0.01150344 | 2.3E-5 | 0.20 | 0.00478835 | 0.02026233 | 0.0046979 | 1470191 |
| 1708905000 | 0.01148042 | 0.00195625 | 20.54 | 0.00952539 | 0.01194972 | 0.00950296 | 1187811 |
| 1708818600 | 0.00952417 | -0.000345 | -3.50 | 0.00984919 | 0.009933 | 0.00900481 | 1351970 |
| 1708732200 | 0.0098689 | 0.00039631 | 4.18 | 0.00948171 | 0.00995586 | 0.0093932 | 1173946 |
| 1708645800 | 0.00947259 | -0.000595 | -5.91 | 0.01004712 | 0.0100589 | 0.00901797 | 1129933 |
| 1708559400 | 0.01006782 | -9.4E-5 | -0.93 | 0.01016312 | 0.01046911 | 0.00984824 | 1092549 |
| 1708473000 | 0.01016169 | -0.000405 | -3.83 | 0.01057496 | 0.01126628 | 0.00962624 | 1187938 |
| 1708386600 | 0.01056707 | -0.001515 | -12.54 | 0.00478835 | 0.01119876 | 0.0046979 | 1449652 |
| 1708300200 | 0.012082 | 0.00103579 | 9.38 | 0.0110262 | 0.01263229 | 0.01093282 | 1130980 |
| 1708213800 | 0.01104621 | -0.000582 | -5.00 | 0.01162255 | 0.0125009 | 0.01096048 | 1175464 |
| 1708127400 | 0.0116286 | 0.00052932 | 4.77 | 0.01108905 | 0.01263566 | 0.01107885 | 1162281 |
| 1708041000 | 0.01109928 | 0.00094937 | 9.35 | 0.01015746 | 0.01110212 | 0.01010322 | 1278228 |
| 1707954600 | 0.01014991 | -6.0E-5 | -0.59 | 0.00974289 | 0.01062981 | 0.00967946 | 1294534 |
| 1707868200 | 0.01020948 | 2.1E-5 | 0.21 | 0.01017179 | 0.01023054 | 0.00953 | 1351584 |
| 1707781800 | 0.01018879 | -0.000478 | -4.48 | 0.00478835 | 0.01030186 | 0.0046979 | 872903 |
| 1707695400 | 0.01066642 | 0.00053145 | 5.24 | 0.0096773 | 0.01157758 | 0.00925782 | 1267415 |
| 1707609000 | 0.01013497 | 0.00280156 | 38.20 | 0.00734721 | 0.01018964 | 0.00731681 | 1616581 |
| 1707522600 | 0.00733341 | 0.00018321 | 2.56 | 0.00716335 | 0.00757778 | 0.00713929 | 1725110 |
| 1707436200 | 0.0071502 | 0.00016743 | 2.40 | 0.00699147 | 0.00718536 | 0.00698853 | 1724337 |
| 1707349800 | 0.00698277 | 0.00017183 | 2.52 | 0.00681463 | 0.00699791 | 0.00638076 | 1822500 |
| 1707263400 | 0.00681094 | 5.7E-5 | 0.84 | 0.00675707 | 0.00717674 | 0.00673373 | 1754899 |
| 1707177000 | 0.00675406 | -0.000353 | -4.97 | 0.00478835 | 0.00722709 | 0.0046979 | 1299967 |
| 1707090600 | 0.00710686 | -6.7E-5 | -0.93 | 0.00717918 | 0.00719674 | 0.00707364 | 1836587 |
| 1707004200 | 0.00717376 | -0.000822 | -10.28 | 0.00800393 | 0.00803463 | 0.00716943 | 1591215 |
| 1706917800 | 0.00799604 | 7.3E-5 | 0.92 | 0.00792917 | 0.0083277 | 0.00788921 | 1617274 |
| 1706831400 | 0.00792279 | -0.000355 | -4.29 | 0.00827636 | 0.00860996 | 0.0078759 | 1532477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
