We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 1046051.76907 | CX |
| 4 | 0 | 0 | 1.5E-7 | 1.7E-7 | 1.3E-7 | 957690.381028 | CX |
| 12 | -3.0E-8 | -16.6666666667 | 1.8E-7 | 2.9E-7 | 1.3E-7 | 1212668.08168 | CX |
| 26 | -2.0E-8 | -11.7647058824 | 1.7E-7 | 8.6E-7 | 1.0E-7 | 1513841.09961 | CX |
| 52 | -5.0E-8 | -25 | 2.0E-7 | 8.6E-7 | 1.0E-7 | 1148868.48797 | CX |
| 156 | -3.8E-7 | -71.6981132075 | 5.3E-7 | 7.57E-6 | 1.0E-7 | 769437.140283 | CX |
| 260 | -1.98E-6 | -92.9577464789 | 2.13E-6 | 7.57E-6 | 1.0E-7 | 829772.061481 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 1134650 |
| 1714261800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 1098449 |
| 1714175400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1004086 |
| 1714089000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 999201 |
| 1714002600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 948075 |
| 1713916200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 918189 |
| 1713829800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1219708 |
| 1713743400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 892226 |
| 1713657000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 767938 |
| 1713570600 | 1.5E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 918080 |
| 1713484200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 972449 |
| 1713397800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1014387 |
| 1713311400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 957050 |
| 1713225000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 1329828 |
| 1713138600 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.3E-7 | 990220 |
| 1713052200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 958166 |
| 1712965800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 788994 |
| 1712879400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 703432 |
| 1712793000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 704809 |
| 1712706600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 677573 |
| 1712620200 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 1209178 |
| 1712533800 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 944745 |
| 1712447400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 910914 |
| 1712361000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 957393 |
| 1712274600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 849921 |
| 1712188200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 883876 |
| 1712101800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 871438 |
| 1712015400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 1190341 |
| 1711929000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 900082 |
| 1711842600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 857003 |
| 1711756200 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 1115360 |
| 1711669800 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 1316251 |
| 1711583400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 1302771 |
| 1711497000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.9E-7 | 1.6E-7 | 1307335 |
| 1711410600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 1909828 |
| 1711324200 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1435766 |
| 1711237800 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 1487286 |
| 1711151400 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 1569806 |
| 1711065000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 1604349 |
| 1710978600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 1419092 |
| 1710892200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1500094 |
| 1710805800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 1625568 |
| 1710719400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 1309116 |
| 1710633000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 1352972 |
| 1710546600 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.8E-7 | 1.5E-7 | 1946271 |
| 1710460200 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.5E-7 | 1243789 |
| 1710373800 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 1363810 |
| 1710287400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1451187 |
| 1710201000 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 1948529 |
| 1710114600 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 1.9E-7 | 1.6E-7 | 1330923 |
| 1710028200 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 1138435 |
| 1709941800 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 1140052 |
| 1709855400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 1126965 |
| 1709769000 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 1105512 |
| 1709682600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 1138630 |
| 1709596200 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.4E-7 | 2.0E-7 | 1366299 |
| 1709509800 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 1148390 |
| 1709423400 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 1.8E-7 | 1201640 |
| 1709337000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 1211033 |
| 1709250600 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.1E-7 | 1.8E-7 | 1264679 |
| 1709164200 | 1.8E-7 | -4.0E-8 | -18.18 | 2.2E-7 | 2.2E-7 | 1.8E-7 | 1159677 |
| 1709077800 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 1.9E-7 | 1229485 |
| 1708991400 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.2E-7 | 1470191 |
| 1708905000 | 2.4E-7 | 4.0E-8 | 20.00 | 2.0E-7 | 2.6E-7 | 1.9E-7 | 1187811 |
| 1708818600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 1.9E-7 | 1351970 |
| 1708732200 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 1173946 |
| 1708645800 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 1129933 |
| 1708559400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 1092549 |
| 1708473000 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 1187938 |
| 1708386600 | 2.2E-7 | -3.0E-8 | -12.00 | 2.5E-7 | 2.6E-7 | 2.2E-7 | 1449652 |
| 1708300200 | 2.5E-7 | 2.0E-8 | 8.70 | 2.3E-7 | 2.7E-7 | 2.3E-7 | 1130980 |
| 1708213800 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.6E-7 | 2.3E-7 | 1175464 |
| 1708127400 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.6E-7 | 2.3E-7 | 1162281 |
| 1708041000 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 2.3E-7 | 2.1E-7 | 1278228 |
| 1707954600 | 2.1E-7 | -1.0E-8 | -4.55 | 2.1E-7 | 2.3E-7 | 2.0E-7 | 1294534 |
| 1707868200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 1351584 |
| 1707781800 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.5E-7 | 2.1E-7 | 872903 |
| 1707695400 | 2.4E-7 | 1.0E-8 | 4.35 | 2.2E-7 | 2.9E-7 | 2.0E-7 | 1267415 |
| 1707609000 | 2.3E-7 | 6.0E-8 | 35.29 | 1.7E-7 | 2.6E-7 | 1.7E-7 | 1616581 |
| 1707522600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1725110 |
| 1707436200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 1724337 |
| 1707349800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1822500 |
| 1707263400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1754899 |
| 1707177000 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 1299967 |
| 1707090600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 1836587 |
| 1707004200 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 1591215 |
| 1706917800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 1617274 |
| 1706831400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.3E-7 | 2.0E-7 | 1532477 |
| 1706745000 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 1584436 |
| 1706658600 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 1498361 |
| 1706572200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 1130208 |
| 1706485800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 1463891 |
| 1706399400 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 1436252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
