We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00135278 | -2.41764549873 | 0.05595444 | 0.05931559 | 0.02379645 | 105174.35 | CX |
| 4 | -0.2762657 | -83.4974172127 | 0.33086736 | 0.33470164 | 0.02379645 | 895978.648333 | CX |
| 12 | -0.23655431 | -81.2465943941 | 0.29115597 | 0.43668193 | 0.02379645 | 902429.650806 | CX |
| 26 | -0.43867156 | -88.9307471425 | 0.49327322 | 0.7034729 | 0.02379645 | 476603.868712 | CX |
| 52 | -0.88567217 | -94.1930043932 | 0.94027383 | 1.06287375 | 0.02379645 | 277726.195636 | CX |
| 156 | -3.41247498 | -98.4251383609 | 3.46707664 | 3.73817647 | 0.02379645 | 276125.029944 | CX |
| 260 | -3.41247498 | -98.4251383609 | 3.46707664 | 3.73817647 | 0.02379645 | 276125.029944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.05532934 | -0.000456 | -0.82 | 0.05585296 | 0.05652228 | 0.05520061 | 0 |
| 1714261800 | 0.05578562 | -0.000318 | -0.57 | 0.05606007 | 0.05612068 | 0.05501647 | 0 |
| 1714175400 | 0.05610386 | -0.000426 | -0.75 | 0.05654721 | 0.05686366 | 0.0557373 | 0 |
| 1714089000 | 0.05652987 | 1.2E-5 | 0.02 | 0.05649245 | 0.05718722 | 0.05523424 | 0 |
| 1714002600 | 0.05651765 | -0.001796 | -3.08 | 0.05847012 | 0.05891387 | 0.05588909 | 0 |
| 1713916200 | 0.05831332 | -0.0007 | -1.19 | 0.05893894 | 0.05925108 | 0.05800711 | 0 |
| 1713829800 | 0.05901309 | 0.0015846 | 2.76 | 0.05595444 | 0.05931559 | 0.02379645 | 105174 |
| 1713743400 | 0.05742849 | 6.4E-5 | 0.11 | 0.0572254 | 0.05809495 | 0.05678036 | 0 |
| 1713657000 | 0.05736489 | 0.00080351 | 1.42 | 0.05623177 | 0.05779248 | 0.05577929 | 0 |
| 1713570600 | 0.05656138 | 0.00044736 | 0.80 | 0.05595444 | 0.05778368 | 0.05314011 | 0 |
| 1713484200 | 0.05611402 | 0.00201544 | 3.73 | 0.05415418 | 0.05647886 | 0.05357552 | 0 |
| 1713397800 | 0.05409858 | -0.002306 | -4.09 | 0.05651076 | 0.05708261 | 0.05279505 | 0 |
| 1713311400 | 0.05640415 | 0.0002829 | 0.50 | 0.05617252 | 0.05688034 | 0.05463468 | 0 |
| 1713225000 | 0.05612125 | -0.001907 | -3.29 | 0.05990292 | 0.06023455 | 0.0554553 | 105174 |
| 1713138600 | 0.05802848 | 6.6E-5 | 0.11 | 0.0571624 | 0.05922658 | 0.05542674 | 0 |
| 1713052200 | 0.05796274 | -0.001525 | -2.56 | 0.05955555 | 0.06046237 | 0.05509788 | 0 |
| 1712965800 | 0.05948765 | -0.00191 | -3.11 | 0.06145532 | 0.06254196 | 0.05822699 | 0 |
| 1712879400 | 0.0613976 | -0.000326 | -0.53 | 0.06160722 | 0.06231656 | 0.06101508 | 0 |
| 1712793000 | 0.06172395 | 0.00176882 | 2.95 | 0.05990292 | 0.06218698 | 0.05879139 | 0 |
| 1712706600 | 0.05995513 | -0.001985 | -3.20 | 0.06195846 | 0.06203359 | 0.05920214 | 0 |
| 1712620200 | 0.06194055 | 0.00167767 | 2.78 | 0.05945929 | 0.06302794 | 0.05748491 | 105174 |
| 1712533800 | 0.06026288 | 0.00038219 | 0.64 | 0.0597792 | 0.06096652 | 0.0597792 | 0 |
| 1712447400 | 0.05988069 | 0.00087216 | 1.48 | 0.05879888 | 0.06040046 | 0.05856 | 0 |
| 1712361000 | 0.05900853 | -0.000387 | -0.65 | 0.05945929 | 0.05961897 | 0.05748491 | 0 |
| 1712274600 | 0.05939589 | 0.00195603 | 3.41 | 0.05722693 | 0.05994474 | 0.05653066 | 0 |
| 1712188200 | 0.05743986 | -0.007083 | -10.98 | 0.06641694 | 0.06648742 | 0.05693768 | 372411 |
| 1712101800 | 0.0645228 | -0.047954 | -42.63 | 0.11096954 | 0.1173965 | 0.06049054 | 1938525 |
| 1712015400 | 0.11247697 | -0.009088 | -7.48 | 0.33086736 | 0.33470164 | 0.10532082 | 2749412 |
| 1711929000 | 0.12156454 | 0.04402657 | 56.78 | 0.0801234 | 0.16837544 | 0.0801234 | 5004645 |
| 1711842600 | 0.07753797 | -0.106513 | -57.87 | 0.1708136 | 0.18283021 | 0.0756155 | 13151998 |
| 1711756200 | 0.18405128 | 0.1264016 | 219.26 | 0.05641428 | 0.2428929 | 0.0493761 | 11140940 |
| 1711669800 | 0.05764968 | -0.004335 | -6.99 | 0.06228473 | 0.06489796 | 0.05593888 | 732358 |
| 1711583400 | 0.061985 | -0.009069 | -12.76 | 0.07096842 | 0.07153095 | 0.061985 | 409162 |
| 1711497000 | 0.07105421 | -0.008057 | -10.18 | 0.07912013 | 0.08105161 | 0.07044277 | 690468 |
| 1711410600 | 0.07911114 | -0.010517 | -11.73 | 0.33086736 | 0.33470164 | 0.07755616 | 904861 |
| 1711324200 | 0.08962786 | 0.00031486 | 0.35 | 0.087912 | 0.09373298 | 0.08546754 | 485488 |
| 1711237800 | 0.089313 | -0.000674 | -0.75 | 0.09145652 | 0.0946465 | 0.08785404 | 318455 |
| 1711151400 | 0.08998724 | 0.00014844 | 0.17 | 0.09021114 | 0.11477391 | 0.087367 | 1709156 |
| 1711065000 | 0.0898388 | -0.034388 | -27.68 | 0.13520414 | 0.14126305 | 0.08555883 | 2749710 |
| 1710978600 | 0.12422704 | -0.157167 | -55.85 | 0.28146735 | 0.28735678 | 0.11054075 | 3988092 |
| 1710892200 | 0.28139403 | -0.031342 | -10.02 | 0.31537021 | 0.31570235 | 0.27577957 | 141103 |
| 1710805800 | 0.31273555 | -0.030863 | -8.98 | 0.33086736 | 0.34963196 | 0.12817102 | 183930 |
| 1710719400 | 0.34359843 | 0.01265221 | 3.82 | 0.33086736 | 0.351747 | 0.31548069 | 188614 |
| 1710633000 | 0.33094622 | -0.03468 | -9.49 | 0.36850348 | 0.3763787 | 0.3205546 | 207852 |
| 1710546600 | 0.3656258 | -0.028218 | -7.16 | 0.3854245 | 0.43668193 | 0.35209119 | 801127 |
| 1710460200 | 0.39384345 | 0.01206629 | 3.16 | 0.3854245 | 0.43668193 | 0.37801894 | 645123 |
| 1710373800 | 0.38177716 | 0.01147727 | 3.10 | 0.37100383 | 0.390346 | 0.36539646 | 197901 |
| 1710287400 | 0.37029989 | 0.00224244 | 0.61 | 0.36589238 | 0.39449128 | 0.3512537 | 364783 |
| 1710201000 | 0.36805745 | -0.029571 | -7.44 | 0.36152681 | 0.39243056 | 0.35732041 | 447308 |
| 1710114600 | 0.39762859 | 0.02092378 | 5.55 | 0.37671167 | 0.40207353 | 0.36351607 | 404965 |
| 1710028200 | 0.37670481 | 0.00805674 | 2.19 | 0.37060305 | 0.38560312 | 0.36536138 | 73064 |
| 1709941800 | 0.36864807 | 0.00695915 | 1.92 | 0.36152681 | 0.37229455 | 0.35301792 | 151968 |
| 1709855400 | 0.36168892 | 0.01518323 | 4.38 | 0.34743396 | 0.36417567 | 0.34157273 | 245164 |
| 1709769000 | 0.34650569 | 0.00796109 | 2.35 | 0.33651579 | 0.35153404 | 0.32155362 | 178995 |
| 1709682600 | 0.3385446 | -0.025784 | -7.08 | 0.36329957 | 0.3859531 | 0.29796656 | 135232 |
| 1709596200 | 0.36432851 | -0.023198 | -5.99 | 0.34660592 | 0.38475469 | 0.34474533 | 264663 |
| 1709509800 | 0.387527 | 0.00749298 | 1.97 | 0.38257 | 0.40674603 | 0.37665426 | 183985 |
| 1709423400 | 0.38003402 | 0.01330968 | 3.63 | 0.36694065 | 0.38320918 | 0.35766776 | 159218 |
| 1709337000 | 0.36672434 | 0.01948038 | 5.61 | 0.34862949 | 0.3748348 | 0.34513001 | 232760 |
| 1709250600 | 0.34724396 | -0.001623 | -0.47 | 0.34660592 | 0.3690089 | 0.34000282 | 221763 |
| 1709164200 | 0.34886686 | -0.002012 | -0.57 | 0.3521319 | 0.37509699 | 0.33707951 | 289142 |
| 1709077800 | 0.35087889 | 0.00877657 | 2.57 | 0.34321308 | 0.35391529 | 0.34019856 | 120598 |
| 1708991400 | 0.34210232 | 0.00821326 | 2.46 | 0.32183213 | 0.35566522 | 0.16492595 | 168542 |
| 1708905000 | 0.33388906 | 0.00387637 | 1.17 | 0.33005476 | 0.33546723 | 0.32281593 | 69931 |
| 1708818600 | 0.33001269 | 0.010918 | 3.42 | 0.31939526 | 0.3377879 | 0.31680215 | 252658 |
| 1708732200 | 0.31909469 | 0.00526433 | 1.68 | 0.31337064 | 0.32238575 | 0.30621888 | 143520 |
| 1708645800 | 0.31383036 | -0.000669 | -0.21 | 0.3138529 | 0.32016412 | 0.30778104 | 124152 |
| 1708559400 | 0.31449958 | -0.006803 | -2.12 | 0.32183213 | 0.33901124 | 0.30459246 | 355638 |
| 1708473000 | 0.32130302 | -0.003394 | -1.05 | 0.3234977 | 0.3313488 | 0.31153366 | 127442 |
| 1708386600 | 0.3246974 | -0.005866 | -1.77 | 0.31049365 | 0.3378061 | 0.30911487 | 137987 |
| 1708300200 | 0.33056365 | -0.014751 | -4.27 | 0.3442092 | 0.3442092 | 0.32647847 | 87865 |
| 1708213800 | 0.3453142 | 0.01922861 | 5.90 | 0.32494725 | 0.34854193 | 0.31296136 | 236632 |
| 1708127400 | 0.32608559 | 0.01482298 | 4.76 | 0.31049365 | 0.32796279 | 0.30911487 | 189543 |
| 1708041000 | 0.31126261 | 0.00241506 | 0.78 | 0.3090772 | 0.31521599 | 0.30313296 | 67010 |
| 1707954600 | 0.30884755 | 0.00488347 | 1.61 | 0.30295778 | 0.31408223 | 0.30033388 | 145183 |
| 1707868200 | 0.30396408 | 0.00663642 | 2.23 | 0.29729368 | 0.31597678 | 0.28918073 | 250423 |
| 1707781800 | 0.29732766 | 0.00444553 | 1.52 | 0.29115597 | 0.30042242 | 0.28159523 | 60950 |
| 1707695400 | 0.29288213 | -0.008523 | -2.83 | 0.29999645 | 0.30124465 | 0.29073703 | 109962 |
| 1707609000 | 0.30140528 | 0.01497062 | 5.23 | 0.28610925 | 0.32817592 | 0.28505124 | 427176 |
| 1707522600 | 0.28643466 | 0.00295026 | 1.04 | 0.28358463 | 0.29142167 | 0.2820557 | 62629 |
| 1707436200 | 0.2834844 | -0.004453 | -1.55 | 0.28747283 | 0.2898794 | 0.28301934 | 67891 |
| 1707349800 | 0.28793694 | 0.00868822 | 3.11 | 0.27980097 | 0.29124209 | 0.27534236 | 65320 |
| 1707263400 | 0.27924872 | -0.009984 | -3.45 | 0.28936172 | 0.29783175 | 0.27644042 | 132519 |
| 1707177000 | 0.28923308 | 0.00140522 | 0.49 | 0.29115597 | 0.29605582 | 0.28159523 | 167177 |
| 1707090600 | 0.28782786 | -0.003108 | -1.07 | 0.29115597 | 0.29319384 | 0.28159523 | 112088 |
| 1707004200 | 0.29093587 | -0.001319 | -0.45 | 0.29134312 | 0.30684076 | 0.28517281 | 92032 |
| 1706917800 | 0.29225526 | 0.01020394 | 3.62 | 0.28307151 | 0.29821506 | 0.27812641 | 139943 |
| 1706831400 | 0.28205132 | -0.008064 | -2.78 | 0.29006687 | 0.29207805 | 0.26532883 | 328992 |
| 1706745000 | 0.29011574 | -0.016237 | -5.30 | 0.30803653 | 0.30969814 | 0.28496929 | 264760 |
| 1706658600 | 0.30635322 | -0.00726 | -2.31 | 0.31483752 | 0.33060766 | 0.30121134 | 597918 |
| 1706572200 | 0.31361283 | 0.00272435 | 0.88 | 0.2923972 | 0.33311584 | 0.25275602 | 475765 |
| 1706485800 | 0.31088848 | 0.0209908 | 7.24 | 0.28979287 | 0.34513136 | 0.28979287 | 1104982 |
| 1706399400 | 0.28989768 | -0.003436 | -1.17 | 0.29346443 | 0.2993315 | 0.2879981 | 172558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
