We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1E-6 | 3.49206349206 | 3.15E-5 | 3.34E-5 | 2.92E-5 | 83799.2558254 | CX |
| 4 | 2.8E-6 | 9.39597315436 | 2.98E-5 | 3.34E-5 | 2.55E-5 | 90156.8324563 | CX |
| 12 | -8.28E-5 | -71.7504332756 | 0.0001154 | 0.000128 | 1.48E-5 | 127582.437507 | CX |
| 26 | -0.0002386 | -87.9793510324 | 0.0002712 | 0.0003151 | 1.48E-5 | 78386.8478027 | CX |
| 52 | -0.0003662 | -91.8254764293 | 0.0003988 | 0.0004486 | 1.48E-5 | 49952.3585015 | CX |
| 156 | -0.0012422 | -97.4427361155 | 0.0012748 | 0.0026301 | 1.48E-5 | 30889.9310289 | CX |
| 260 | -0.0012422 | -97.4427361155 | 0.0012748 | 0.0026301 | 1.48E-5 | 30889.9310289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 3.31E-5 | 7.0E-7 | 2.16 | 3.26E-5 | 3.34E-5 | 3.24E-5 | 79311 |
| 1715644200 | 3.24E-5 | 0 | 0.00 | 3.04E-5 | 3.33E-5 | 2.92E-5 | 107665 |
| 1715557800 | 3.24E-5 | -4.0E-7 | -1.22 | 3.29E-5 | 3.29E-5 | 3.2E-5 | 83076 |
| 1715471400 | 3.28E-5 | 6.0E-7 | 1.86 | 3.23E-5 | 3.3E-5 | 3.2E-5 | 72480 |
| 1715385000 | 3.22E-5 | 1.0E-6 | 3.21 | 3.13E-5 | 3.24E-5 | 3.07E-5 | 67826 |
| 1715298600 | 3.12E-5 | -5.0E-7 | -1.58 | 3.18E-5 | 3.22E-5 | 3.09E-5 | 85464 |
| 1715212200 | 3.17E-5 | 2.0E-7 | 0.63 | 3.15E-5 | 3.21E-5 | 3.09E-5 | 90769 |
| 1715125800 | 3.15E-5 | 8.0E-7 | 2.61 | 3.07E-5 | 3.15E-5 | 3.02E-5 | 90619 |
| 1715039400 | 3.07E-5 | 3.0E-7 | 0.99 | 3.04E-5 | 3.08E-5 | 2.92E-5 | 76860 |
| 1714953000 | 3.04E-5 | -5.0E-7 | -1.62 | 3.09E-5 | 3.14E-5 | 3.0E-5 | 71581 |
| 1714866600 | 3.09E-5 | 3.0E-7 | 0.98 | 3.06E-5 | 3.12E-5 | 3.03E-5 | 82188 |
| 1714780200 | 3.06E-5 | -1.0E-6 | -3.16 | 3.16E-5 | 3.22E-5 | 3.0E-5 | 78719 |
| 1714693800 | 3.16E-5 | 2.0E-7 | 0.64 | 3.14E-5 | 3.23E-5 | 3.1E-5 | 83203 |
| 1714607400 | 3.14E-5 | 1.0E-6 | 3.32 | 3.03E-5 | 3.21E-5 | 2.99E-5 | 98338 |
| 1714521000 | 3.01E-5 | 8.0E-7 | 2.73 | 2.93E-5 | 3.15E-5 | 2.91E-5 | 105911 |
| 1714434600 | 2.93E-5 | 7.0E-7 | 2.45 | 2.74E-5 | 3.02E-5 | 2.66E-5 | 116940 |
| 1714348200 | 2.86E-5 | 6.0E-7 | 2.14 | 2.8E-5 | 2.86E-5 | 2.76E-5 | 80171 |
| 1714261800 | 2.8E-5 | -1.0E-6 | -3.40 | 2.94E-5 | 3.0E-5 | 2.76E-5 | 85426 |
| 1714175400 | 2.94E-5 | 1.0E-6 | 3.55 | 2.82E-5 | 2.94E-5 | 2.8E-5 | 91653 |
| 1714089000 | 2.82E-5 | 7.0E-7 | 2.55 | 2.75E-5 | 2.87E-5 | 2.73E-5 | 91124 |
| 1714002600 | 2.75E-5 | -5.0E-7 | -1.79 | 2.8E-5 | 2.82E-5 | 2.55E-5 | 81572 |
| 1713916200 | 2.8E-5 | 6.0E-7 | 2.19 | 2.8E-5 | 2.88E-5 | 2.74E-5 | 123381 |
| 1713829800 | 2.74E-5 | -1.0E-6 | -3.47 | 2.74E-5 | 2.9E-5 | 2.66E-5 | 90725 |
| 1713743400 | 2.88E-5 | -4.0E-7 | -1.37 | 2.9E-5 | 2.94E-5 | 2.83E-5 | 87942 |
| 1713657000 | 2.92E-5 | -9.0E-7 | -2.99 | 3.01E-5 | 3.04E-5 | 2.84E-5 | 98057 |
| 1713570600 | 3.01E-5 | -3.0E-7 | -0.99 | 3.04E-5 | 3.21E-5 | 2.92E-5 | 108752 |
| 1713484200 | 3.04E-5 | 0 | 0.00 | 3.04E-5 | 3.15E-5 | 2.99E-5 | 88132 |
| 1713397800 | 3.04E-5 | 6.0E-7 | 2.01 | 2.98E-5 | 3.15E-5 | 2.88E-5 | 106491 |
| 1713311400 | 2.98E-5 | 1.0E-6 | 3.51 | 2.85E-5 | 3.06E-5 | 2.68E-5 | 155666 |
| 1713225000 | 2.85E-5 | 9.0E-7 | 3.26 | 2.74E-5 | 3.05E-5 | 2.61E-5 | 114392 |
| 1713138600 | 2.76E-5 | -2.0E-6 | -6.73 | 2.97E-5 | 3.14E-5 | 2.74E-5 | 159790 |
| 1713052200 | 2.97E-5 | 3.0E-6 | 11.24 | 2.67E-5 | 3.28E-5 | 2.62E-5 | 288335 |
| 1712965800 | 2.67E-5 | -4.0E-7 | -1.48 | 2.71E-5 | 2.87E-5 | 2.48E-5 | 208511 |
| 1712879400 | 2.71E-5 | 4.0E-7 | 1.50 | 2.68E-5 | 2.76E-5 | 2.59E-5 | 106285 |
| 1712793000 | 2.67E-5 | -1.0E-7 | -0.37 | 2.7E-5 | 2.79E-5 | 2.41E-5 | 212971 |
| 1712706600 | 2.68E-5 | 4.0E-7 | 1.52 | 2.65E-5 | 2.75E-5 | 2.47E-5 | 208341 |
| 1712620200 | 2.64E-5 | 5.0E-6 | 23.47 | 2.1E-5 | 2.93E-5 | 2.1E-5 | 325903 |
| 1712533800 | 2.13E-5 | 7.0E-7 | 3.40 | 2.06E-5 | 2.24E-5 | 1.99E-5 | 276731 |
| 1712447400 | 2.06E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.21E-5 | 1.87E-5 | 485361 |
| 1712361000 | 1.9E-5 | 1.0E-6 | 5.59 | 1.79E-5 | 1.95E-5 | 1.61E-5 | 363877 |
| 1712274600 | 1.79E-5 | -2.0E-6 | -9.80 | 2.04E-5 | 2.24E-5 | 1.52E-5 | 416910 |
| 1712188200 | 2.04E-5 | -8.0E-7 | -3.77 | 2.12E-5 | 2.5E-5 | 1.89E-5 | 477949 |
| 1712101800 | 2.12E-5 | -1.3E-5 | -37.90 | 3.43E-5 | 3.6E-5 | 1.98E-5 | 423955 |
| 1712015400 | 3.43E-5 | 2.0E-7 | 0.59 | 3.53E-5 | 3.96E-5 | 3.17E-5 | 392835 |
| 1711929000 | 3.41E-5 | 1.0E-5 | 41.32 | 2.42E-5 | 4.2E-5 | 2.42E-5 | 411733 |
| 1711842600 | 2.42E-5 | -3.0E-5 | -55.25 | 5.43E-5 | 5.57E-5 | 2.31E-5 | 862687 |
| 1711756200 | 5.43E-5 | 3.7E-5 | 212.64 | 1.74E-5 | 6.17E-5 | 1.48E-5 | 289340 |
| 1711669800 | 1.74E-5 | -2.0E-6 | -10.31 | 1.94E-5 | 1.95E-5 | 1.7E-5 | 79922 |
| 1711583400 | 1.94E-5 | -2.0E-6 | -9.30 | 2.15E-5 | 2.16E-5 | 1.91E-5 | 96521 |
| 1711497000 | 2.15E-5 | -2.0E-6 | -8.40 | 2.38E-5 | 2.47E-5 | 2.1E-5 | 68037 |
| 1711410600 | 2.38E-5 | -4.0E-6 | -14.23 | 2.81E-5 | 2.81E-5 | 2.36E-5 | 80867 |
| 1711324200 | 2.81E-5 | -4.0E-7 | -1.40 | 2.85E-5 | 2.96E-5 | 2.74E-5 | 55699 |
| 1711237800 | 2.85E-5 | -4.0E-7 | -1.38 | 2.89E-5 | 3.05E-5 | 2.8E-5 | 55622 |
| 1711151400 | 2.89E-5 | 8.0E-7 | 2.85 | 2.81E-5 | 3.66E-5 | 2.73E-5 | 104481 |
| 1711065000 | 2.81E-5 | -1.1E-5 | -28.35 | 3.88E-5 | 4.33E-5 | 2.64E-5 | 184644 |
| 1710978600 | 3.88E-5 | -5.6E-5 | -58.76 | 9.53E-5 | 9.75E-5 | 3.75E-5 | 230022 |
| 1710892200 | 9.53E-5 | -2.0E-6 | -2.06 | 9.65E-5 | 9.85E-5 | 9.06E-5 | 37699 |
| 1710805800 | 9.69E-5 | -6.0E-6 | -5.83 | 0.0001032 | 0.0001056 | 9.45E-5 | 39975 |
| 1710719400 | 0.0001029 | 7.0E-7 | 0.68 | 0.0001024 | 0.0001056 | 9.97E-5 | 31983 |
| 1710633000 | 0.0001022 | -4.0E-6 | -3.78 | 0.0001061 | 0.0001104 | 9.98E-5 | 34425 |
| 1710546600 | 0.0001059 | -7.0E-6 | -6.20 | 0.0001122 | 0.000113 | 0.0001053 | 47573 |
| 1710460200 | 0.0001129 | 9.0E-6 | 8.65 | 0.0001048 | 0.0001215 | 0.000104 | 56222 |
| 1710373800 | 0.000104 | 2.0E-6 | 1.96 | 0.0001019 | 0.0001068 | 0.0001008 | 32505 |
| 1710287400 | 0.0001019 | 2.0E-6 | 2.01 | 9.94E-5 | 0.0001088 | 9.88E-5 | 44539 |
| 1710201000 | 9.94E-5 | -1.2E-5 | -10.74 | 0.0001116 | 0.0001132 | 9.83E-5 | 53464 |
| 1710114600 | 0.0001117 | 6.0E-6 | 5.69 | 0.0001054 | 0.0001157 | 0.000102 | 48740 |
| 1710028200 | 0.0001054 | 2.0E-6 | 1.93 | 0.0001036 | 0.0001071 | 0.0001024 | 29582 |
| 1709941800 | 0.0001036 | 9.0E-7 | 0.88 | 0.0001027 | 0.0001037 | 9.76E-5 | 33935 |
| 1709855400 | 0.0001027 | 4.0E-6 | 4.04 | 9.89E-5 | 0.0001053 | 9.87E-5 | 37445 |
| 1709769000 | 9.89E-5 | -4.0E-6 | -3.88 | 0.0001031 | 0.0001031 | 9.52E-5 | 40092 |
| 1709682600 | 0.0001031 | -6.0E-6 | -5.48 | 0.0001095 | 0.000111 | 0.0001018 | 34395 |
| 1709596200 | 0.0001095 | -1.1E-5 | -9.14 | 0.00012 | 0.0001207 | 0.0001095 | 25290 |
| 1709509800 | 0.0001203 | -3.0E-7 | -0.25 | 0.0001206 | 0.000128 | 0.0001184 | 32887 |
| 1709423400 | 0.0001206 | 5.0E-6 | 4.33 | 0.0001156 | 0.0001215 | 0.000113 | 37362 |
| 1709337000 | 0.0001156 | 4.0E-6 | 3.58 | 0.0001118 | 0.0001187 | 0.0001107 | 36010 |
| 1709250600 | 0.0001118 | -4.0E-7 | -0.36 | 0.0001122 | 0.0001199 | 0.000108 | 36854 |
| 1709164200 | 0.0001122 | -5.0E-6 | -4.26 | 0.0001178 | 0.0001201 | 0.0001117 | 38377 |
| 1709077800 | 0.0001173 | -1.0E-7 | -0.09 | 0.0001174 | 0.0001188 | 0.000114 | 35676 |
| 1708991400 | 0.0001174 | 1.0E-6 | 0.86 | 0.0001166 | 0.0001223 | 0.0001152 | 32374 |
| 1708905000 | 0.000116 | -3.0E-6 | -2.52 | 0.0001191 | 0.0001197 | 0.0001147 | 39036 |
| 1708818600 | 0.0001189 | 7.0E-7 | 0.59 | 0.000118 | 0.0001232 | 0.0001169 | 38234 |
| 1708732200 | 0.0001182 | 4.0E-6 | 3.49 | 0.0001144 | 0.0001184 | 0.0001128 | 36333 |
| 1708645800 | 0.0001145 | -6.0E-7 | -0.52 | 0.0001141 | 0.0001159 | 0.0001132 | 30384 |
| 1708559400 | 0.0001151 | 2.0E-7 | 0.17 | 0.0001154 | 0.0001212 | 0.000114 | 33729 |
| 1708473000 | 0.0001149 | -4.0E-6 | -3.37 | 0.0001183 | 0.0001197 | 0.0001148 | 40984 |
| 1708386600 | 0.0001188 | -4.0E-6 | -3.25 | 0.0001231 | 0.000126 | 0.0001169 | 61851 |
| 1708300200 | 0.0001229 | -1.0E-5 | -7.51 | 0.0001331 | 0.0001331 | 0.0001222 | 35503 |
| 1708213800 | 0.0001331 | 8.0E-6 | 6.38 | 0.0001246 | 0.0001353 | 0.0001212 | 44823 |
| 1708127400 | 0.0001253 | 7.0E-6 | 5.92 | 0.0001185 | 0.0001283 | 0.0001174 | 44998 |
| 1708041000 | 0.0001183 | -1.0E-6 | -0.84 | 0.0001191 | 0.0001204 | 0.0001161 | 37275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
