MobileCoinMOB

$ 0.062148

0.000103

(

0.17%

)

Official Links

Website

Source Code

Info

Rank 4670

Coin

Not Mineable

Wallet

Bid

$ 0.059503

Exchange

BINA

Ask

$ 0.06347

Last Trade Time

02:58:50

Volume (24h)

$ 25,639

Last Trade Size

782.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.061917

Fully Diluted Market Cap

$ 15,536,965

Genesis Date

Days Range 0.061984-0.062414

52 Weeks Range 0.051879-0.866324

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1086	Gate.io	227609.847477	/cdn/crypto/logos/exchanges/GATE.png	$ 24,051.52	1718476028	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	77.1780192461	20 minutes ago
3.04E-5	Gate.io	67305.5308914	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.02	1718476028	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	2	https://gate.io/trade/MOB_ETH	22.8219807539	20 minutes ago
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1718409725	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	3	https://www.bitfinex.com/t/MOB:USD	0	19 hours ago
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718409721	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	19 hours ago
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718409735	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	5	https://www.lbank.info/exchange/mob/usdt	0	19 hours ago
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1718409742	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	19 hours ago
9.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718414104	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	18 hours ago
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409721	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	19 hours ago
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718409737	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06365445	-0.00150659	-2.3668258857	0.06352892	0.06594289	105174.35	CX
4	0.05557392	0.00657394	11.8291817457	0.05529846	0.0716595	105174.35	CX
12	0.09878261	-0.03663475	-37.0862341054	0.05187872	0.41299488	1790311.29364	CX
26	0.5659883	-0.50384044	-89.0195857406	0.05187872	0.62605564	594397.593852	CX
52	0.56310307	-0.50095521	-88.9633242454	0.05187872	0.86632428	299315.013791	CX
156	3.62007699	-3.55792913	-98.2832447992	0.05187872	3.94504107	275130.335958	CX
260	3.62007699	-3.55792913	-98.2832447992	0.05187872	3.94504107	275130.335958	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.0620622	-0.000722	-1.15	0.06283472	0.06328087	0.06111879	0
1718322600	0.06278436	-0.001356	-2.11	0.0641539	0.06427305	0.06225338	0
1718236200	0.06414071	0.00080389	1.27	0.06328739	0.06579055	0.06289219	0
1718149800	0.06333682	-0.001967	-3.01	0.06536346	0.06536346	0.06219337	0
1718063400	0.06530417	-0.000171	-0.26	0.06365445	0.06594289	0.06352892	105174
1717977000	0.06547547	0.00030686	0.47	0.06512999	0.06565041	0.0650133	0
1717890600	0.06516861	-7.0E-6	-0.01	0.06512728	0.065347	0.06505465	0
1717804200	0.06517548	-0.001356	-2.04	0.06651115	0.0676065	0.06441068	0
1717717800	0.06653174	-0.000302	-0.45	0.06688607	0.06734078	0.06598816	0
1717631400	0.06683366	0.00050457	0.76	0.06365445	0.0716595	0.06352892	105174
1717545000	0.06632909	0.00166737	2.58	0.0646757	0.06677099	0.06444264	0
1717458600	0.06466172	0.00093324	1.46	0.06365445	0.06604761	0.06352892	0
1717372200	0.06372848	9.5E-5	0.15	0.0636548	0.06429504	0.06332409	0
1717285800	0.06363369	0.00021682	0.34	0.06345026	0.06374358	0.06335392	0
1717199400	0.06341687	-0.000829	-1.29	0.0642605	0.06482059	0.06262844	0
1717113000	0.06424604	0.0006971	1.10	0.06352838	0.06535729	0.06308462	0
1717026600	0.06354894	-0.000716	-1.11	0.06420991	0.06471163	0.06307344	0
1716940200	0.06426498	-0.000907	-1.39	0.06522959	0.06532041	0.06319875	0
1716853800	0.06517208	0.00079062	1.23	0.05557392	0.06635514	0.05529846	105174
1716767400	0.06438146	-0.000698	-1.07	0.06510929	0.06529965	0.0641425	0
1716681000	0.06507936	0.00062132	0.96	0.06441885	0.0653749	0.06440207	0
1716594600	0.06445804	0.00065644	1.03	0.0638491	0.0650467	0.06264692	0
1716508200	0.0638016	-0.001166	-1.79	0.06495683	0.06581819	0.062524	0
1716421800	0.06496727	-0.000993	-1.51	0.06592338	0.06635699	0.06484319	0
1716335400	0.06596001	-0.001137	-1.69	0.06716244	0.06752525	0.06507408	0
1716249000	0.0670972	0.00484246	7.78	0.05557392	0.06721145	0.05529846	105174
1716162600	0.06225474	-0.000735	-1.17	0.06292422	0.06360843	0.06200514	0
1716076200	0.06299	5.5E-5	0.09	0.06295474	0.06334169	0.0626651	0
1715989800	0.0629346	0.00157801	2.57	0.06138563	0.06341574	0.06125336	0
1715903400	0.06135659	-0.000997	-1.60	0.06228451	0.06269533	0.06072741	0
1715817000	0.06235334	0.00447795	7.74	0.05785403	0.06242959	0.05764491	0
1715730600	0.05787539	-0.001233	-2.09	0.05912954	0.05929564	0.05744861	0
1715644200	0.05910789	0.00132124	2.29	0.05557392	0.06218873	0.05529846	105174
1715557800	0.05778665	0.00064611	1.13	0.05719935	0.0580888	0.05697585	0
1715471400	0.05714054	-0.000134	-0.23	0.05718036	0.05774964	0.05687141	0
1715385000	0.05727465	-0.001968	-3.32	0.0591361	0.05966176	0.05662612	0
1715298600	0.059243	0.00175219	3.05	0.05751617	0.05957651	0.0570157	0
1715212200	0.05749081	-0.00124	-2.11	0.05859428	0.05922787	0.05722403	0
1715125800	0.05873059	-0.000663	-1.12	0.05937649	0.06050882	0.0585314	0
1715039400	0.05939349	-0.000772	-1.28	0.05557392	0.06568333	0.05529846	105174
1714953000	0.06016559	0.00011832	0.20	0.06005896	0.06069572	0.05918601	0
1714866600	0.06004727	0.00089078	1.51	0.05911589	0.06056944	0.05883162	0
1714780200	0.05915649	0.00355211	6.39	0.05557392	0.05953584	0.05529846	0
1714693800	0.05560438	0.00066738	1.21	0.05474346	0.05603244	0.0534937	0
1714607400	0.054937	-0.002257	-3.95	0.05698935	0.05704277	0.0531243	0
1714521000	0.05719422	-0.00281	-4.68	0.06000736	0.06079867	0.05555227	0
1714434600	0.06000457	0.00078503	1.33	0.06104156	0.06314772	0.05810328	105174
1714348200	0.05921954	-0.000433	-0.73	0.05960664	0.06041395	0.05899733	0
1714261800	0.05965296	-0.000315	-0.53	0.05992236	0.06006303	0.05875423	0
1714175400	0.05996822	-0.000647	-1.07	0.06061556	0.06088489	0.059549	0
1714089000	0.06061518	0.00026718	0.44	0.06041505	0.06134388	0.05902869	0
1714002600	0.060348	-0.002053	-3.29	0.06242592	0.06305096	0.05975257	0
1713916200	0.06240052	-0.000459	-0.73	0.06279261	0.06316351	0.06191635	0
1713829800	0.06285963	0.00176939	2.90	0.06104156	0.066963	0.06079382	105174
1713743400	0.06109024	7.2E-5	0.12	0.0608932	0.06174715	0.06041781	0
1713657000	0.06101822	0.00081187	1.35	0.05999573	0.06151908	0.05945897	0
1713570600	0.06020635	0.00050292	0.84	0.05958071	0.06156671	0.05602588	0
1713484200	0.05970343	0.00205876	3.57	0.05760601	0.06028355	0.05719696	0
1713397800	0.05764467	-0.002253	-3.76	0.06001332	0.0605904	0.05627426	0
1713311400	0.05989725	0.00026475	0.44	0.05961848	0.06042528	0.0580205	0
1713225000	0.0596325	-0.002212	-3.58	0.06046063	0.06662919	0.05843897	105174
1713138600	0.06184425	0.00122759	2.03	0.06046063	0.06189715	0.05843897	0
1713052200	0.06061666	-0.002485	-3.94	0.06307	0.06386814	0.05790585	0
1712965800	0.06310126	-0.002765	-4.20	0.06580846	0.06692376	0.06206632	0
1712879400	0.06586621	-0.000457	-0.69	0.06632578	0.06698245	0.06539428	0
1712793000	0.06632369	0.00129673	1.99	0.06496806	0.06682361	0.06348981	0
1712706600	0.06502696	-0.00238	-3.53	0.06730993	0.06744155	0.06418218	0
1712620200	0.06740697	0.00213837	3.28	0.06441247	0.06832075	0.06381114	105174
1712533800	0.0652686	0.00045034	0.69	0.06477069	0.06603927	0.06476963	0
1712447400	0.06481826	0.00090619	1.42	0.0637074	0.06541709	0.06345032	0
1712361000	0.06391207	-0.000436	-0.68	0.06441247	0.0645921	0.06205472	0
1712274600	0.06434789	0.00217591	3.50	0.06210673	0.06514419	0.0612075	0
1712188200	0.06217198	-0.005917	-8.69	0.0720471	0.0720471	0.06162118	372411
1712101800	0.06808918	-0.052792	-43.67	0.11911977	0.12731	0.06506207	1937674
1712015400	0.12088084	-0.010255	-7.82	0.07700266	0.13869426	0.06959397	2749920
1711929000	0.13113588	0.04614613	54.30	0.10111119	0.1718146	0.09650146	5004645
1711842600	0.08498975	-0.103037	-54.80	0.19768665	0.20095605	0.08081619	13155735
1711756200	0.18802704	0.1264649	205.43	0.06086114	0.27920672	0.05187872	11575474
1711669800	0.06156214	-0.005594	-8.33	0.06741734	0.07009863	0.0604614	732822
1711583400	0.06715576	-0.009844	-12.78	0.07700266	0.07747553	0.06698816	409162
1711497000	0.07699969	-0.009012	-10.48	0.08583039	0.08859165	0.07564324	690468
1711410600	0.0860112	-0.010953	-11.30	0.30582473	0.41299488	0.08427648	904982
1711324200	0.09696386	0.00171953	1.81	0.09483986	0.10334138	0.092304	485488
1711237800	0.09524433	-0.001813	-1.87	0.09878261	0.10220065	0.09409782	316319
1711151400	0.09705698	-0.000497	-0.51	0.09759827	0.12215424	0.09311764	1709156
1711065000	0.09755441	-0.038094	-28.08	0.14808526	0.15418838	0.09087588	2749710
1710978600	0.13564804	-0.169762	-55.58	0.30636612	0.3121464	0.11993683	3988092
1710892200	0.30540975	-0.035501	-10.41	0.34126454	0.34359378	0.29973876	141076
1710805800	0.34091046	-0.033729	-9.00	0.30582473	0.41299488	0.30384185	183573
1710719400	0.37463943	0.01525426	4.24	0.3623355	0.38286303	0.34456609	188764
1710633000	0.35938517	-0.0382	-9.61	0.4006679	0.40793898	0.35437148	208782
1710546600	0.39758518	-0.029793	-6.97	0.30582473	0.41299488	0.30384185	801127