Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10895 | Gate.io | 238683.546188 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,253.76 | 1718482203 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 76.5565097664 | 5 minutes ago |
| 3.06E-5 | Gate.io | 73090.7848473 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.20 | 1718482204 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 2 | https://gate.io/trade/MOB_ETH | 23.4434902336 | 5 minutes ago |
| 0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718409725 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 3 | https://www.bitfinex.com/t/MOB:USD | 0 | 20 hours ago |
| 0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718409721 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 20 hours ago |
| 0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718409735 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 5 | https://www.lbank.info/exchange/mob/usdt | 0 | 20 hours ago |
| 0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1718409742 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 20 hours ago |
| 9.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718465913 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 5 hours ago |
| 2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718409721 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 20 hours ago |
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718409737 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06365445 | -0.00155177 | -2.43780285589 | 0.06352892 | 0.06594289 | 105174.35 | CX |
| 4 | 0.05557392 | 0.00652876 | 11.7478846193 | 0.05529846 | 0.0716595 | 105174.35 | CX |
| 12 | 0.09878261 | -0.03667993 | -37.1319709005 | 0.05187872 | 0.41299488 | 1790311.29364 | CX |
| 26 | 0.5659883 | -0.50388562 | -89.0275682377 | 0.05187872 | 0.62605564 | 594397.593852 | CX |
| 52 | 0.56310307 | -0.50100039 | -88.9713476433 | 0.05187872 | 0.86632428 | 299315.013791 | CX |
| 156 | 3.62007699 | -3.55797431 | -98.2844928389 | 0.05187872 | 3.94504107 | 275130.335958 | CX |
| 260 | 3.62007699 | -3.55797431 | -98.2844928389 | 0.05187872 | 3.94504107 | 275130.335958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.0620622 | -0.000722 | -1.15 | 0.06283472 | 0.06328087 | 0.06111879 | 0 |
| 1718322600 | 0.06278436 | -0.001356 | -2.11 | 0.0641539 | 0.06427305 | 0.06225338 | 0 |
| 1718236200 | 0.06414071 | 0.00080389 | 1.27 | 0.06328739 | 0.06579055 | 0.06289219 | 0 |
| 1718149800 | 0.06333682 | -0.001967 | -3.01 | 0.06536346 | 0.06536346 | 0.06219337 | 0 |
| 1718063400 | 0.06530417 | -0.000171 | -0.26 | 0.06365445 | 0.06594289 | 0.06352892 | 105174 |
| 1717977000 | 0.06547547 | 0.00030686 | 0.47 | 0.06512999 | 0.06565041 | 0.0650133 | 0 |
| 1717890600 | 0.06516861 | -7.0E-6 | -0.01 | 0.06512728 | 0.065347 | 0.06505465 | 0 |
| 1717804200 | 0.06517548 | -0.001356 | -2.04 | 0.06651115 | 0.0676065 | 0.06441068 | 0 |
| 1717717800 | 0.06653174 | -0.000302 | -0.45 | 0.06688607 | 0.06734078 | 0.06598816 | 0 |
| 1717631400 | 0.06683366 | 0.00050457 | 0.76 | 0.06365445 | 0.0716595 | 0.06352892 | 105174 |
| 1717545000 | 0.06632909 | 0.00166737 | 2.58 | 0.0646757 | 0.06677099 | 0.06444264 | 0 |
| 1717458600 | 0.06466172 | 0.00093324 | 1.46 | 0.06365445 | 0.06604761 | 0.06352892 | 0 |
| 1717372200 | 0.06372848 | 9.5E-5 | 0.15 | 0.0636548 | 0.06429504 | 0.06332409 | 0 |
| 1717285800 | 0.06363369 | 0.00021682 | 0.34 | 0.06345026 | 0.06374358 | 0.06335392 | 0 |
| 1717199400 | 0.06341687 | -0.000829 | -1.29 | 0.0642605 | 0.06482059 | 0.06262844 | 0 |
| 1717113000 | 0.06424604 | 0.0006971 | 1.10 | 0.06352838 | 0.06535729 | 0.06308462 | 0 |
| 1717026600 | 0.06354894 | -0.000716 | -1.11 | 0.06420991 | 0.06471163 | 0.06307344 | 0 |
| 1716940200 | 0.06426498 | -0.000907 | -1.39 | 0.06522959 | 0.06532041 | 0.06319875 | 0 |
| 1716853800 | 0.06517208 | 0.00079062 | 1.23 | 0.05557392 | 0.06635514 | 0.05529846 | 105174 |
| 1716767400 | 0.06438146 | -0.000698 | -1.07 | 0.06510929 | 0.06529965 | 0.0641425 | 0 |
| 1716681000 | 0.06507936 | 0.00062132 | 0.96 | 0.06441885 | 0.0653749 | 0.06440207 | 0 |
| 1716594600 | 0.06445804 | 0.00065644 | 1.03 | 0.0638491 | 0.0650467 | 0.06264692 | 0 |
| 1716508200 | 0.0638016 | -0.001166 | -1.79 | 0.06495683 | 0.06581819 | 0.062524 | 0 |
| 1716421800 | 0.06496727 | -0.000993 | -1.51 | 0.06592338 | 0.06635699 | 0.06484319 | 0 |
| 1716335400 | 0.06596001 | -0.001137 | -1.69 | 0.06716244 | 0.06752525 | 0.06507408 | 0 |
| 1716249000 | 0.0670972 | 0.00484246 | 7.78 | 0.05557392 | 0.06721145 | 0.05529846 | 105174 |
| 1716162600 | 0.06225474 | -0.000735 | -1.17 | 0.06292422 | 0.06360843 | 0.06200514 | 0 |
| 1716076200 | 0.06299 | 5.5E-5 | 0.09 | 0.06295474 | 0.06334169 | 0.0626651 | 0 |
| 1715989800 | 0.0629346 | 0.00157801 | 2.57 | 0.06138563 | 0.06341574 | 0.06125336 | 0 |
| 1715903400 | 0.06135659 | -0.000997 | -1.60 | 0.06228451 | 0.06269533 | 0.06072741 | 0 |
| 1715817000 | 0.06235334 | 0.00447795 | 7.74 | 0.05785403 | 0.06242959 | 0.05764491 | 0 |
| 1715730600 | 0.05787539 | -0.001233 | -2.09 | 0.05912954 | 0.05929564 | 0.05744861 | 0 |
| 1715644200 | 0.05910789 | 0.00132124 | 2.29 | 0.05557392 | 0.06218873 | 0.05529846 | 105174 |
| 1715557800 | 0.05778665 | 0.00064611 | 1.13 | 0.05719935 | 0.0580888 | 0.05697585 | 0 |
| 1715471400 | 0.05714054 | -0.000134 | -0.23 | 0.05718036 | 0.05774964 | 0.05687141 | 0 |
| 1715385000 | 0.05727465 | -0.001968 | -3.32 | 0.0591361 | 0.05966176 | 0.05662612 | 0 |
| 1715298600 | 0.059243 | 0.00175219 | 3.05 | 0.05751617 | 0.05957651 | 0.0570157 | 0 |
| 1715212200 | 0.05749081 | -0.00124 | -2.11 | 0.05859428 | 0.05922787 | 0.05722403 | 0 |
| 1715125800 | 0.05873059 | -0.000663 | -1.12 | 0.05937649 | 0.06050882 | 0.0585314 | 0 |
| 1715039400 | 0.05939349 | -0.000772 | -1.28 | 0.05557392 | 0.06568333 | 0.05529846 | 105174 |
| 1714953000 | 0.06016559 | 0.00011832 | 0.20 | 0.06005896 | 0.06069572 | 0.05918601 | 0 |
| 1714866600 | 0.06004727 | 0.00089078 | 1.51 | 0.05911589 | 0.06056944 | 0.05883162 | 0 |
| 1714780200 | 0.05915649 | 0.00355211 | 6.39 | 0.05557392 | 0.05953584 | 0.05529846 | 0 |
| 1714693800 | 0.05560438 | 0.00066738 | 1.21 | 0.05474346 | 0.05603244 | 0.0534937 | 0 |
| 1714607400 | 0.054937 | -0.002257 | -3.95 | 0.05698935 | 0.05704277 | 0.0531243 | 0 |
| 1714521000 | 0.05719422 | -0.00281 | -4.68 | 0.06000736 | 0.06079867 | 0.05555227 | 0 |
| 1714434600 | 0.06000457 | 0.00078503 | 1.33 | 0.06104156 | 0.06314772 | 0.05810328 | 105174 |
| 1714348200 | 0.05921954 | -0.000433 | -0.73 | 0.05960664 | 0.06041395 | 0.05899733 | 0 |
| 1714261800 | 0.05965296 | -0.000315 | -0.53 | 0.05992236 | 0.06006303 | 0.05875423 | 0 |
| 1714175400 | 0.05996822 | -0.000647 | -1.07 | 0.06061556 | 0.06088489 | 0.059549 | 0 |
| 1714089000 | 0.06061518 | 0.00026718 | 0.44 | 0.06041505 | 0.06134388 | 0.05902869 | 0 |
| 1714002600 | 0.060348 | -0.002053 | -3.29 | 0.06242592 | 0.06305096 | 0.05975257 | 0 |
| 1713916200 | 0.06240052 | -0.000459 | -0.73 | 0.06279261 | 0.06316351 | 0.06191635 | 0 |
| 1713829800 | 0.06285963 | 0.00176939 | 2.90 | 0.06104156 | 0.066963 | 0.06079382 | 105174 |
| 1713743400 | 0.06109024 | 7.2E-5 | 0.12 | 0.0608932 | 0.06174715 | 0.06041781 | 0 |
| 1713657000 | 0.06101822 | 0.00081187 | 1.35 | 0.05999573 | 0.06151908 | 0.05945897 | 0 |
| 1713570600 | 0.06020635 | 0.00050292 | 0.84 | 0.05958071 | 0.06156671 | 0.05602588 | 0 |
| 1713484200 | 0.05970343 | 0.00205876 | 3.57 | 0.05760601 | 0.06028355 | 0.05719696 | 0 |
| 1713397800 | 0.05764467 | -0.002253 | -3.76 | 0.06001332 | 0.0605904 | 0.05627426 | 0 |
| 1713311400 | 0.05989725 | 0.00026475 | 0.44 | 0.05961848 | 0.06042528 | 0.0580205 | 0 |
| 1713225000 | 0.0596325 | -0.002212 | -3.58 | 0.06046063 | 0.06662919 | 0.05843897 | 105174 |
| 1713138600 | 0.06184425 | 0.00122759 | 2.03 | 0.06046063 | 0.06189715 | 0.05843897 | 0 |
| 1713052200 | 0.06061666 | -0.002485 | -3.94 | 0.06307 | 0.06386814 | 0.05790585 | 0 |
| 1712965800 | 0.06310126 | -0.002765 | -4.20 | 0.06580846 | 0.06692376 | 0.06206632 | 0 |
| 1712879400 | 0.06586621 | -0.000457 | -0.69 | 0.06632578 | 0.06698245 | 0.06539428 | 0 |
| 1712793000 | 0.06632369 | 0.00129673 | 1.99 | 0.06496806 | 0.06682361 | 0.06348981 | 0 |
| 1712706600 | 0.06502696 | -0.00238 | -3.53 | 0.06730993 | 0.06744155 | 0.06418218 | 0 |
| 1712620200 | 0.06740697 | 0.00213837 | 3.28 | 0.06441247 | 0.06832075 | 0.06381114 | 105174 |
| 1712533800 | 0.0652686 | 0.00045034 | 0.69 | 0.06477069 | 0.06603927 | 0.06476963 | 0 |
| 1712447400 | 0.06481826 | 0.00090619 | 1.42 | 0.0637074 | 0.06541709 | 0.06345032 | 0 |
| 1712361000 | 0.06391207 | -0.000436 | -0.68 | 0.06441247 | 0.0645921 | 0.06205472 | 0 |
| 1712274600 | 0.06434789 | 0.00217591 | 3.50 | 0.06210673 | 0.06514419 | 0.0612075 | 0 |
| 1712188200 | 0.06217198 | -0.005917 | -8.69 | 0.0720471 | 0.0720471 | 0.06162118 | 372411 |
| 1712101800 | 0.06808918 | -0.052792 | -43.67 | 0.11911977 | 0.12731 | 0.06506207 | 1937674 |
| 1712015400 | 0.12088084 | -0.010255 | -7.82 | 0.07700266 | 0.13869426 | 0.06959397 | 2749920 |
| 1711929000 | 0.13113588 | 0.04614613 | 54.30 | 0.10111119 | 0.1718146 | 0.09650146 | 5004645 |
| 1711842600 | 0.08498975 | -0.103037 | -54.80 | 0.19768665 | 0.20095605 | 0.08081619 | 13155735 |
| 1711756200 | 0.18802704 | 0.1264649 | 205.43 | 0.06086114 | 0.27920672 | 0.05187872 | 11575474 |
| 1711669800 | 0.06156214 | -0.005594 | -8.33 | 0.06741734 | 0.07009863 | 0.0604614 | 732822 |
| 1711583400 | 0.06715576 | -0.009844 | -12.78 | 0.07700266 | 0.07747553 | 0.06698816 | 409162 |
| 1711497000 | 0.07699969 | -0.009012 | -10.48 | 0.08583039 | 0.08859165 | 0.07564324 | 690468 |
| 1711410600 | 0.0860112 | -0.010953 | -11.30 | 0.30582473 | 0.41299488 | 0.08427648 | 904982 |
| 1711324200 | 0.09696386 | 0.00171953 | 1.81 | 0.09483986 | 0.10334138 | 0.092304 | 485488 |
| 1711237800 | 0.09524433 | -0.001813 | -1.87 | 0.09878261 | 0.10220065 | 0.09409782 | 316319 |
| 1711151400 | 0.09705698 | -0.000497 | -0.51 | 0.09759827 | 0.12215424 | 0.09311764 | 1709156 |
| 1711065000 | 0.09755441 | -0.038094 | -28.08 | 0.14808526 | 0.15418838 | 0.09087588 | 2749710 |
| 1710978600 | 0.13564804 | -0.169762 | -55.58 | 0.30636612 | 0.3121464 | 0.11993683 | 3988092 |
| 1710892200 | 0.30540975 | -0.035501 | -10.41 | 0.34126454 | 0.34359378 | 0.29973876 | 141076 |
| 1710805800 | 0.34091046 | -0.033729 | -9.00 | 0.30582473 | 0.41299488 | 0.30384185 | 183573 |
| 1710719400 | 0.37463943 | 0.01525426 | 4.24 | 0.3623355 | 0.38286303 | 0.34456609 | 188764 |
| 1710633000 | 0.35938517 | -0.0382 | -9.61 | 0.4006679 | 0.40793898 | 0.35437148 | 208782 |
| 1710546600 | 0.39758518 | -0.029793 | -6.97 | 0.30582473 | 0.41299488 | 0.30384185 | 801127 |
|
MOB/BTC 0.00000094 BTC
+0.00%
|
MOB/EUR 0.057997 €
-0.09%
|
|
MOB/USD $ 0.062103
+0.09%
|
MOB/GBP £ 0.048962
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
