We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 1.5846397 | -0.07 | -3.95 | 1.65054224 | 1.65398984 | 1.54086096 | 0 |
| 1714521000 | 1.64987074 | -0.08 | -4.52 | 1.72843556 | 1.75163988 | 1.61318882 | 0 |
| 1714434600 | 1.727948 | 0.02 | 0.94 | 1.78578846 | 1.8514802 | 1.68105214 | 0 |
| 1714348200 | 1.71177284 | -0 | -0.09 | 1.71015784 | 1.73662242 | 1.70546516 | 0 |
| 1714261800 | 1.7132668 | -0.02 | -1.29 | 1.73565512 | 1.73899494 | 1.70183566 | 0 |
| 1714175400 | 1.73574012 | -0.02 | -0.96 | 1.75290434 | 1.76111466 | 1.72517292 | 0 |
| 1714089000 | 1.7525215 | -0 | -0.07 | 1.75466044 | 1.77276 | 1.71330726 | 0 |
| 1714002600 | 1.75379548 | -0.06 | -3.26 | 1.81882864 | 1.83042536 | 1.737179 | 0 |
| 1713916200 | 1.81298846 | -0.03 | -1.57 | 1.8389053 | 1.84876598 | 1.80428514 | 0 |
| 1713829800 | 1.8418514 | 0.06 | 3.16 | 1.78578846 | 1.86531378 | 1.77346346 | 0 |
| 1713743400 | 1.78536618 | -0 | -0.02 | 1.78578846 | 1.80799284 | 1.76990876 | 0 |
| 1713657000 | 1.7857514 | 0.02 | 1.38 | 1.75700406 | 1.80035576 | 1.74032944 | 0 |
| 1713570600 | 1.7615043 | 0.02 | 1.41 | 1.73213204 | 1.78853634 | 1.64395474 | 0 |
| 1713484200 | 1.73708176 | 0.06 | 3.68 | 1.67810502 | 1.7502163 | 1.6584537 | 0 |
| 1713397800 | 1.67549314 | -0.07 | -3.89 | 1.74381104 | 1.76348922 | 1.6355615 | 0 |
| 1713311400 | 1.74331872 | 0.01 | 0.64 | 1.73175804 | 1.75763272 | 1.69042016 | 0 |
| 1713225000 | 1.73223982 | -0.07 | -3.69 | 1.78245646 | 1.82137422 | 1.7108103 | 0 |
| 1713138600 | 1.79868398 | 0.01 | 0.31 | 1.78245646 | 1.80558326 | 1.72294252 | 0 |
| 1713052200 | 1.7931226 | -0.05 | -2.67 | 1.84222268 | 1.86437232 | 1.70574294 | 0 |
| 1712965800 | 1.8422645 | -0.06 | -2.92 | 1.9016098 | 1.93360516 | 1.80681202 | 0 |
| 1712879400 | 1.8977355 | -0.01 | -0.73 | 1.91043178 | 1.9295 | 1.88778574 | 0 |
| 1712793000 | 1.91169488 | 0.06 | 3.08 | 1.85455482 | 1.92576816 | 1.82571874 | 0 |
| 1712706600 | 1.85449566 | -0.07 | -3.45 | 1.9188427 | 1.92016088 | 1.83385528 | 0 |
| 1712620200 | 1.92077526 | 0.06 | 3.26 | 1.77579552 | 1.95632362 | 1.75015646 | 0 |
| 1712533800 | 1.86006962 | 0.01 | 0.73 | 1.84436604 | 1.87833238 | 1.84398388 | 0 |
| 1712447400 | 1.8465468 | 0.02 | 1.29 | 1.81781306 | 1.86565922 | 1.81162472 | 0 |
| 1712361000 | 1.82294638 | -0.02 | -0.92 | 1.84000894 | 1.84716968 | 1.78505746 | 0 |
| 1712274600 | 1.83991408 | 0.06 | 3.51 | 1.77579552 | 1.8569508 | 1.75015646 | 0 |
| 1712188200 | 1.7774928 | 0.01 | 0.36 | 1.77082778 | 1.80247056 | 1.74934794 | 0 |
| 1712101800 | 1.77106306 | -0.12 | -6.34 | 1.88636012 | 1.8866277 | 1.74964204 | 0 |
| 1712015400 | 1.89095522 | -0.01 | -0.68 | 1.86699508 | 1.90399762 | 1.8494623 | 0 |
| 1711929000 | 1.90394628 | 0.03 | 1.75 | 1.87286654 | 1.90432776 | 1.87286654 | 0 |
| 1711842600 | 1.87117878 | -0.01 | -0.53 | 1.88085076 | 1.89057544 | 1.86823472 | 0 |
| 1711756200 | 1.88115744 | -0.03 | -1.33 | 1.90412206 | 1.90673122 | 1.86160336 | 0 |
| 1711669800 | 1.90657414 | 0.04 | 2.25 | 1.87252926 | 1.923312 | 1.8548853 | 0 |
| 1711583400 | 1.8646212 | -0.01 | -0.49 | 1.86999966 | 1.91397696 | 1.83852212 | 0 |
| 1711497000 | 1.87379746 | 0.01 | 0.36 | 1.86699508 | 1.90399762 | 1.85943756 | 0 |
| 1711410600 | 1.86698454 | 0.05 | 2.84 | 1.8028398 | 1.90181108 | 1.7933963 | 0 |
| 1711324200 | 1.81541538 | 0.08 | 4.54 | 1.73560956 | 1.82185362 | 1.72578254 | 0 |
| 1711237800 | 1.73652314 | 0.02 | 1.29 | 1.7200158 | 1.77950662 | 1.7016898 | 0 |
| 1711151400 | 1.71439186 | -0.04 | -2.40 | 1.75985836 | 1.79115094 | 1.68479214 | 0 |
| 1711065000 | 1.756593 | -0.05 | -2.66 | 1.8028398 | 1.81300172 | 1.74843232 | 0 |
| 1710978600 | 1.80456122 | 0.15 | 9.00 | 1.65953252 | 1.80867182 | 1.62547914 | 0 |
| 1710892200 | 1.6556181 | -0.15 | -8.38 | 1.80650806 | 1.81502574 | 1.65242482 | 0 |
| 1710805800 | 1.80714556 | -0.01 | -0.63 | 1.8526056 | 1.9096763 | 1.73274438 | 0 |
| 1710719400 | 1.81856208 | 0.08 | 4.44 | 1.75800604 | 1.8342932 | 1.72974966 | 0 |
| 1710633000 | 1.74125288 | -0.12 | -6.40 | 1.8526056 | 1.86703656 | 1.73274438 | 0 |
| 1710546600 | 1.86028688 | -0.05 | -2.64 | 1.89405908 | 1.94042998 | 1.75861532 | 0 |
| 1710460200 | 1.91072792 | -0.03 | -1.34 | 1.9372928 | 1.955 | 1.83844596 | 0 |
| 1710373800 | 1.93670018 | 0.05 | 2.51 | 1.88920252 | 1.94641568 | 1.88514122 | 0 |
| 1710287400 | 1.889244 | 0 | 0.03 | 1.89405908 | 1.94042998 | 1.83859896 | 0 |
| 1710201000 | 1.88876664 | 0.08 | 4.25 | 1.64722486 | 1.92986686 | 1.64722486 | 0 |
| 1710114600 | 1.81169034 | 0 | 0.10 | 1.80995022 | 1.84153826 | 1.80220842 | 0 |
| 1710028200 | 1.8099526 | 0 | 0.17 | 1.80440006 | 1.81594102 | 1.7991287 | 0 |
| 1709941800 | 1.80680658 | 0.03 | 1.56 | 1.77675228 | 1.836 | 1.7562258 | 0 |
| 1709855400 | 1.77908196 | 0.02 | 0.99 | 1.76587602 | 1.80737268 | 1.75306346 | 0 |
| 1709769000 | 1.76160426 | 0.04 | 2.27 | 1.70544374 | 1.80455034 | 1.68346308 | 0 |
| 1709682600 | 1.7225539 | -0.09 | -5.08 | 1.83012684 | 1.83919464 | 1.50112006 | 0 |
| 1709596200 | 1.81473062 | 0.12 | 7.35 | 1.64722486 | 1.832532 | 1.64722486 | 0 |
| 1709509800 | 1.6904171 | 0.02 | 1.49 | 1.66294 | 1.69596522 | 1.65278794 | 0 |
| 1709423400 | 1.66553114 | -0.01 | -0.77 | 1.67671748 | 1.67671748 | 1.6539181 | 0 |
| 1709337000 | 1.67846814 | 0.02 | 1.46 | 1.64722486 | 1.69589994 | 1.63636458 | 0 |
| 1709250600 | 1.65426014 | 0.01 | 0.53 | 1.638222 | 1.694084 | 1.58202 | 0 |
| 1709164200 | 1.6455065 | 0.12 | 8.13 | 1.52433356 | 1.7136 | 1.51704668 | 0 |
| 1709077800 | 1.52171556 | 0.07 | 4.65 | 1.45701152 | 1.534318 | 1.4305279 | 0 |
| 1708991400 | 1.45407732 | 0.07 | 4.71 | 1.38067982 | 1.46636628 | 1.3660996 | 0 |
| 1708905000 | 1.38872796 | 0 | 0.22 | 1.38446266 | 1.3941734 | 1.377 | 0 |
| 1708818600 | 1.3856462 | 0.02 | 1.52 | 1.36069598 | 1.38745228 | 1.35783284 | 0 |
| 1708732200 | 1.36487866 | -0.01 | -0.89 | 1.38067982 | 1.38324512 | 1.35607606 | 0 |
| 1708645800 | 1.3771037 | -0.02 | -1.37 | 1.39386672 | 1.39805314 | 1.37156 | 0 |
| 1708559400 | 1.39621612 | -0.01 | -0.71 | 1.40878728 | 1.41009628 | 1.36572594 | 0 |
| 1708473000 | 1.40613256 | 0.01 | 0.58 | 1.39895074 | 1.42041426 | 1.37335588 | 0 |
| 1708386600 | 1.3980698 | -0.01 | -0.51 | 1.22162238 | 1.41353776 | 1.21979386 | 0 |
| 1708300200 | 1.40526556 | 0.01 | 0.61 | 1.39451782 | 1.41200776 | 1.38479144 | 0 |
| 1708213800 | 1.39669144 | -0.01 | -0.59 | 1.40362098 | 1.4051163 | 1.3672148 | 0 |
| 1708127400 | 1.4049888 | 0.01 | 0.61 | 1.40046034 | 1.41493346 | 1.3930276 | 0 |
| 1708041000 | 1.39644902 | 0 | 0.01 | 1.39702124 | 1.42372858 | 1.38410668 | 0 |
| 1707954600 | 1.39635348 | 0.06 | 4.15 | 1.34049454 | 1.40890424 | 1.32946392 | 0 |
| 1707868200 | 1.34077572 | 0 | 0.09 | 1.33991348 | 1.35005772 | 1.3076417 | 0 |
| 1707781800 | 1.339617 | 0.05 | 4.26 | 1.22162238 | 1.3498 | 1.21979386 | 0 |
| 1707695400 | 1.28488754 | 0.01 | 0.81 | 1.27572556 | 1.29841852 | 1.27008224 | 0 |
| 1707609000 | 1.27462464 | 0.02 | 1.96 | 1.25286124 | 1.28553524 | 1.24442414 | 0 |
| 1707522600 | 1.25015722 | 0.03 | 2.42 | 1.22162238 | 1.29097762 | 1.21979386 | 0 |
| 1707436200 | 1.22064318 | 0.03 | 2.49 | 1.19365602 | 1.22674686 | 1.19365602 | 0 |
| 1707349800 | 1.1910251 | 0.03 | 2.39 | 1.16272486 | 1.19197506 | 1.15379748 | 0 |
| 1707263400 | 1.16317978 | 0.01 | 0.53 | 1.15672386 | 1.17086276 | 1.15318038 | 0 |
| 1707177000 | 1.15699858 | 0.01 | 0.91 | 1.10799777 | 1.17843898 | 1.10672137 | 0 |
| 1707090600 | 1.14661464 | -0.01 | -0.80 | 1.1563791 | 1.15969308 | 1.13865864 | 0 |
| 1707004200 | 1.1559167 | -0.01 | -0.44 | 1.1646649 | 1.1646649 | 1.15310184 | 0 |
| 1706917800 | 1.16103642 | 0.01 | 1.11 | 1.15050866 | 1.16498144 | 1.14156122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
