We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.91E-5 | -6.57260839642 | 0.0002906 | 0.00040023 | 0.00024769 | 11439.6272936 | CX |
| 4 | -5.51E-5 | -16.8707899571 | 0.0003266 | 0.00085735 | 0.00020459 | 10593.6209039 | CX |
| 12 | -0.0001402 | -34.0539227593 | 0.0004117 | 0.00095026 | 0.00020353 | 11510.2942867 | CX |
| 26 | -0.000428 | -61.1865618299 | 0.0006995 | 0.00102366 | 0.00020353 | 12204.5450271 | CX |
| 52 | -0.0005457 | -66.7767988253 | 0.0008172 | 0.00102366 | 3.21E-5 | 10667.6306354 | CX |
| 156 | -0.00045709 | -62.7362439781 | 0.00072859 | 888 | 3.21E-5 | 11302.516694 | CX |
| 260 | -0.00045709 | -62.7362439781 | 0.00072859 | 888 | 3.21E-5 | 11302.516694 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.0002754 | -1.5E-5 | -5.16 | 0.00028648 | 0.00035723 | 0.0002708 | 15343 |
| 1715557800 | 0.0002905 | -9.0E-6 | -3.00 | 0.0002997 | 0.00031194 | 0.00028092 | 10401 |
| 1715471400 | 0.0002997 | 1.3E-5 | 4.53 | 0.0002882 | 0.00032097 | 0.00026896 | 10711 |
| 1715385000 | 0.0002871 | -4.0E-6 | -1.37 | 0.000281 | 0.00033675 | 0.00026943 | 9863 |
| 1715298600 | 0.00029094 | 2.0E-5 | 7.38 | 0.0002739 | 0.00029338 | 0.00025549 | 10849 |
| 1715212200 | 0.00027085 | -7.0E-6 | -2.52 | 0.0002775 | 0.00040023 | 0.0002651 | 11852 |
| 1715125800 | 0.0002775 | -1.3E-5 | -4.47 | 0.0002906 | 0.00031486 | 0.00024769 | 11054 |
| 1715039400 | 0.0002906 | 1.3E-5 | 4.67 | 0.0002777 | 0.00085735 | 0.00027122 | 14402 |
| 1714953000 | 0.0002781 | -1.2E-5 | -4.14 | 0.0002882 | 0.00031 | 0.00025787 | 10723 |
| 1714866600 | 0.0002898 | -1.6E-5 | -5.24 | 0.0003057 | 0.000314 | 0.00027399 | 9099 |
| 1714780200 | 0.0003056 | 2.0E-6 | 0.66 | 0.0003069 | 0.00039912 | 0.00028535 | 10642 |
| 1714693800 | 0.00030336 | 9.0E-6 | 3.05 | 0.0002935 | 0.00030614 | 0.00029159 | 10045 |
| 1714607400 | 0.0002946 | -2.0E-7 | -0.07 | 0.0002948 | 0.00031576 | 0.00026705 | 10020 |
| 1714521000 | 0.0002948 | 2.1E-5 | 7.67 | 0.0002737 | 0.00030979 | 0.0002711 | 9208 |
| 1714434600 | 0.0002737 | 6.0E-6 | 2.24 | 0.0002838 | 0.00030086 | 0.00025992 | 18351 |
| 1714348200 | 0.00026792 | -1.2E-5 | -4.28 | 0.0002802 | 0.00029 | 0.00024847 | 11283 |
| 1714261800 | 0.0002802 | -1.9E-5 | -6.36 | 0.000299 | 0.00033184 | 0.00020459 | 8174 |
| 1714175400 | 0.0002988 | -9.0E-6 | -2.92 | 0.0003021 | 0.00034301 | 0.0002951 | 10309 |
| 1714089000 | 0.0003078 | -4.0E-6 | -1.28 | 0.0003115 | 0.00032 | 0.00025936 | 7058 |
| 1714002600 | 0.0003115 | -5.0E-6 | -1.58 | 0.0003168 | 0.000318 | 0.0003005 | 8823 |
| 1713916200 | 0.0003168 | -2.0E-5 | -5.94 | 0.0003369 | 0.0003561 | 0.00031086 | 9623 |
| 1713829800 | 0.0003369 | 1.4E-5 | 4.33 | 0.00032446 | 0.00034225 | 0.00031084 | 14464 |
| 1713743400 | 0.000323 | -1.3E-5 | -3.87 | 0.00033465 | 0.0003387 | 0.00031158 | 9513 |
| 1713657000 | 0.0003359 | 8.0E-6 | 2.44 | 0.00032235 | 0.0003435 | 0.00031832 | 9531 |
| 1713570600 | 0.0003275 | -1.5E-5 | -4.38 | 0.0003374 | 0.00035 | 0.0002757 | 8940 |
| 1713484200 | 0.0003421 | 8.0E-6 | 2.40 | 0.0003343 | 0.00061896 | 0.00028125 | 8244 |
| 1713397800 | 0.0003339 | 1.0E-5 | 3.09 | 0.0003233 | 0.00035 | 0.00031479 | 9328 |
| 1713311400 | 0.0003238 | -3.0E-6 | -0.92 | 0.0003266 | 0.0003333 | 0.0003002 | 8754 |
| 1713225000 | 0.0003266 | -1.8E-5 | -5.22 | 0.0003427 | 0.0004 | 0.0002775 | 14127 |
| 1713138600 | 0.000345 | 1.9E-5 | 5.83 | 0.0003334 | 0.00038 | 0.00026188 | 8066 |
| 1713052200 | 0.000326 | -3.0E-6 | -0.91 | 0.0003292 | 0.00037 | 0.0003066 | 7072 |
| 1712965800 | 0.0003292 | -1.7E-5 | -4.92 | 0.0003458 | 0.00039 | 0.00032 | 6488 |
| 1712879400 | 0.0003458 | 5.3E-5 | 18.08 | 0.0002932 | 0.000379 | 0.0002801 | 7461 |
| 1712793000 | 0.0002932 | -3.0E-6 | -1.01 | 0.0002962 | 0.0003273 | 0.00024261 | 6058 |
| 1712706600 | 0.0002962 | 2.0E-6 | 0.68 | 0.0002941 | 0.00031 | 0.00021315 | 8135 |
| 1712620200 | 0.0002941 | -2.5E-5 | -7.83 | 0.0003185 | 0.00033029 | 0.00020353 | 14040 |
| 1712533800 | 0.0003191 | -5.0E-6 | -1.54 | 0.0003237 | 0.00033847 | 0.0002815 | 7709 |
| 1712447400 | 0.0003237 | 3.0E-6 | 0.94 | 0.0003206 | 0.000338 | 0.00030194 | 6978 |
| 1712361000 | 0.0003206 | -1.5E-5 | -4.47 | 0.0003356 | 0.0003363 | 0.00031 | 7923 |
| 1712274600 | 0.0003356 | 6.0E-6 | 1.82 | 0.0003301 | 0.00034202 | 0.00029317 | 4806 |
| 1712188200 | 0.0003301 | -1.1E-5 | -3.22 | 0.0003413 | 0.00037335 | 0.00031466 | 4570 |
| 1712101800 | 0.0003413 | 1.6E-5 | 4.92 | 0.0003264 | 0.0003459 | 0.00032523 | 6210 |
| 1712015400 | 0.0003252 | 6.0E-6 | 1.88 | 0.0003192 | 0.000338 | 0.00031792 | 21474 |
| 1711929000 | 0.0003187 | -1.5E-5 | -4.50 | 0.0003361 | 0.00035 | 0.0002721 | 6031 |
| 1711842600 | 0.00033341 | -7.0E-6 | -2.06 | 0.0003437 | 0.00052298 | 0.0003238 | 5732 |
| 1711756200 | 0.00034032 | 1.0E-5 | 3.02 | 0.0003363 | 0.00039638 | 0.00033327 | 4924 |
| 1711669800 | 0.0003306 | -7.0E-6 | -2.07 | 0.0003471 | 0.0003525 | 0.00028041 | 8990 |
| 1711583400 | 0.0003379 | -2.2E-5 | -6.11 | 0.00036 | 0.000389 | 0.00031994 | 11565 |
| 1711497000 | 0.00036 | -1.6E-5 | -4.25 | 0.0003765 | 0.00039 | 0.00032944 | 13877 |
| 1711410600 | 0.0003765 | 9.0E-7 | 0.24 | 0.0003749 | 0.00044 | 0.0003617 | 29187 |
| 1711324200 | 0.0003756 | -3.6E-5 | -8.74 | 0.0004121 | 0.0004121 | 0.0003666 | 12004 |
| 1711237800 | 0.0004121 | 5.2E-5 | 14.44 | 0.00036 | 0.000515 | 0.0003567 | 11457 |
| 1711151400 | 0.00036 | -2.0E-6 | -0.55 | 0.0003616 | 0.0003734 | 0.0003541 | 11276 |
| 1711065000 | 0.0003616 | 1.5E-5 | 4.33 | 0.0003457 | 0.00042 | 0.0003375 | 12348 |
| 1710978600 | 0.0003464 | 2.0E-6 | 0.58 | 0.0003448 | 0.00037 | 0.0003413 | 12903 |
| 1710892200 | 0.0003448 | -1.9E-5 | -5.23 | 0.0003636 | 0.0003792 | 0.00032 | 12135 |
| 1710805800 | 0.0003636 | -1.2E-5 | -3.20 | 0.0003631 | 0.00041 | 0.00035576 | 26057 |
| 1710719400 | 0.0003751 | 7.0E-6 | 1.90 | 0.0003685 | 0.0003864 | 0.0003585 | 11348 |
| 1710633000 | 0.0003685 | -1.2E-5 | -3.15 | 0.0003808 | 0.0003873 | 0.0003625 | 11197 |
| 1710546600 | 0.0003808 | 7.0E-6 | 1.87 | 0.0003806 | 0.0004 | 0.0003561 | 27407 |
| 1710460200 | 0.0003736 | -8.0E-6 | -2.10 | 0.0003807 | 0.0004037 | 0.00037 | 11158 |
| 1710373800 | 0.0003818 | -9.0E-6 | -2.30 | 0.0003934 | 0.0004196 | 0.00037295 | 10480 |
| 1710287400 | 0.0003908 | -4.6E-5 | -10.54 | 0.0004329 | 0.00049867 | 0.0003825 | 9817 |
| 1710201000 | 0.0004365 | -3.0E-6 | -0.68 | 0.00043865 | 0.00045 | 0.0004222 | 19346 |
| 1710114600 | 0.0004393 | 3.0E-5 | 7.33 | 0.0004116 | 0.0004422 | 0.0003969 | 10651 |
| 1710028200 | 0.0004093 | 2.9E-5 | 7.63 | 0.000376 | 0.00044171 | 0.0003743 | 10653 |
| 1709941800 | 0.0003803 | -3.0E-5 | -7.32 | 0.00041 | 0.00095026 | 0.0003767 | 11385 |
| 1709855400 | 0.00041 | 2.0E-5 | 5.13 | 0.00039 | 0.00047 | 0.00036721 | 10397 |
| 1709769000 | 0.00039 | 4.6E-5 | 13.38 | 0.00033753 | 0.00040442 | 0.00033753 | 13758 |
| 1709682600 | 0.0003437 | 1.0E-5 | 3.00 | 0.0003301 | 0.00038 | 0.00031 | 13815 |
| 1709596200 | 0.0003337 | 1.6E-5 | 5.04 | 0.0003184 | 0.00034969 | 0.00030917 | 19101 |
| 1709509800 | 0.0003175 | -1.2E-5 | -3.64 | 0.0003238 | 0.0003296 | 0.00031004 | 12547 |
| 1709423400 | 0.0003297 | 7.0E-6 | 2.17 | 0.00032631 | 0.00034903 | 0.00031309 | 15328 |
| 1709337000 | 0.0003223 | -1.4E-5 | -4.17 | 0.0003371 | 0.00034 | 0.00030087 | 13532 |
| 1709250600 | 0.0003361 | -2.0E-6 | -0.59 | 0.0003335 | 0.0003455 | 0.00027312 | 13384 |
| 1709164200 | 0.0003381 | -2.0E-5 | -5.59 | 0.0003579 | 0.00035837 | 0.00028733 | 13697 |
| 1709077800 | 0.0003579 | -5.0E-6 | -1.38 | 0.0003633 | 0.0003707 | 0.00034021 | 13784 |
| 1708991400 | 0.0003633 | -2.0E-6 | -0.55 | 0.0003641 | 0.0003766 | 0.00035268 | 16861 |
| 1708905000 | 0.0003649 | -2.0E-5 | -5.19 | 0.000385 | 0.00039664 | 0.0003624 | 13211 |
| 1708818600 | 0.000385 | -1.1E-5 | -2.78 | 0.000396 | 0.0004054 | 0.0003828 | 12968 |
| 1708732200 | 0.000396 | -7.0E-6 | -1.74 | 0.0004029 | 0.0004174 | 0.0003913 | 11651 |
| 1708645800 | 0.0004029 | 9.0E-6 | 2.29 | 0.0003938 | 0.00041994 | 0.0003872 | 10466 |
| 1708559400 | 0.0003938 | -9.0E-6 | -2.23 | 0.000403 | 0.00041137 | 0.00038 | 10324 |
| 1708473000 | 0.000403 | -9.0E-6 | -2.19 | 0.0004117 | 0.0004286 | 0.00039771 | 12348 |
| 1708386600 | 0.0004117 | -2.4E-5 | -5.51 | 0.000435 | 0.0005747 | 0.0004043 | 15636 |
| 1708300200 | 0.0004356 | 2.0E-5 | 4.81 | 0.0004158 | 0.00045262 | 0.0004072 | 12029 |
| 1708213800 | 0.0004158 | 1.4E-5 | 3.48 | 0.00041348 | 0.00043258 | 0.000404 | 12155 |
| 1708127400 | 0.0004019 | -1.0E-6 | -0.25 | 0.0004029 | 0.0004169 | 0.00037736 | 13119 |
| 1708041000 | 0.0004029 | -1.9E-5 | -4.51 | 0.0004216 | 0.0004484 | 0.0003964 | 12982 |
| 1707954600 | 0.0004216 | -4.0E-6 | -0.94 | 0.0004255 | 0.0004373 | 0.00040562 | 13155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
