We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7602 | Kucoin | 42561.5235 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,321.46 | 1717246838 | MNW/USDT | https://trade.kucoin.com/MNW-USDT | USDT | 1 | https://trade.kucoin.com/MNW-USDT | 64.9073680864 | 6 minutes ago |
| 0.7673 | Gate.io | 15972.4741292 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,268.19 | 1717246117 | MNW/USDT | https://gate.io/trade/MNW_USDT | USDT | 2 | https://gate.io/trade/MNW_USDT | 24.35841512 | 18 minutes ago |
| 0.000202 | Gate.io | 7036.00996622 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.43 | 1717246117 | MNW/ETH | https://gate.io/trade/MNW_ETH | ETH | 3 | https://gate.io/trade/MNW_ETH | 10.73008791 | 18 minutes ago |
| 0.00020286 | Uniswap (v3) | 2.70742111 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000544 | 1717241703 | MNW/ETH | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | ETH | 4 | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | 0.00412888365125 | 2 hours ago |
| 0.00089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | MORPH/USD | https://hitbtc.com/MORPH-to-USD | USD | 5 | https://hitbtc.com/MORPH-to-USD | 0 | 13 hours ago |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | MORPH/ETH | https://hitbtc.com/MORPH-to-ETH | ETH | 6 | https://hitbtc.com/MORPH-to-ETH | 0 | 13 hours ago |
| 0.00030406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | MRPH/ETH | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 7 | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | 13 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | MORPH/BTC | https://hitbtc.com/MORPH-to-BTC | BTC | 8 | https://hitbtc.com/MORPH-to-BTC | 0 | 13 hours ago |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | MRPH/ETH | https://exchange.latoken.com/exchange/MRPH-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MRPH-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.09363725 | 1.20898657 | 110.54731082 | 0.53057169 | 1.35834393 | 1449.37134322 | CX |
| 52 | 1.59191286 | 0.71071096 | 44.645091943 | 0.53057169 | 1.92222977 | 699.87698481 | CX |
| 156 | 2.9065162 | -0.60389238 | -20.777189544 | 0.28704153 | 4.3997772 | 2525.29977229 | CX |
| 260 | 2.9065162 | -0.60389238 | -20.777189544 | 0.28704153 | 4.3997772 | 2525.29977229 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.29380184 | -0.03 | -1.29 | 2.32431616 | 2.34457472 | 2.265284 | 0 |
| 1717113000 | 2.32379324 | 0.03 | 1.10 | 2.29783526 | 2.36398736 | 2.2817842 | 0 |
| 1717026600 | 2.29857884 | -0.03 | -1.11 | 2.32248628 | 2.34063344 | 2.28137994 | 0 |
| 1716940200 | 2.324478 | -0.03 | -1.39 | 2.35936846 | 2.3626532 | 2.28591248 | 0 |
| 1716853800 | 2.357288 | 0.03 | 1.23 | 2.1700585 | 2.40007972 | 2.15064382 | 0 |
| 1716767400 | 2.32869128 | -0.03 | -1.07 | 2.35501714 | 2.36190248 | 2.32004814 | 0 |
| 1716681000 | 2.35393458 | 0.02 | 0.96 | 2.3300438 | 2.36462418 | 2.3294369 | 0 |
| 1716594600 | 2.33146126 | 0.02 | 1.03 | 2.30943572 | 2.35275308 | 2.26595278 | 0 |
| 1716508200 | 2.3077177 | -0.04 | -1.79 | 2.34950268 | 2.38065824 | 2.2615066 | 0 |
| 1716421800 | 2.34988008 | -0.04 | -1.51 | 2.38446284 | 2.4001467 | 2.34539208 | 0 |
| 1716335400 | 2.38578782 | -0.04 | -1.69 | 2.42927994 | 2.44240292 | 2.3537435 | 0 |
| 1716249000 | 2.42692 | 0.18 | 7.78 | 2.1700585 | 2.4310527 | 2.15064382 | 0 |
| 1716162600 | 2.2517673 | -0.03 | -1.17 | 2.27598244 | 2.3007307 | 2.24273928 | 0 |
| 1716076200 | 2.27836176 | 0 | 0.09 | 2.27708642 | 2.29108252 | 2.26661 | 0 |
| 1715989800 | 2.27635814 | 0.06 | 2.57 | 2.22033158 | 2.29376104 | 2.2155471 | 0 |
| 1715903400 | 2.21928098 | -0.04 | -1.60 | 2.25284408 | 2.26770344 | 2.19652342 | 0 |
| 1715817000 | 2.2553339 | 0.16 | 7.74 | 2.0925929 | 2.25809164 | 2.08502892 | 0 |
| 1715730600 | 2.09336538 | -0.04 | -2.09 | 2.13872818 | 2.14473598 | 2.0779287 | 0 |
| 1715644200 | 2.13794516 | 0.05 | 2.29 | 2.1700585 | 2.1855183 | 2.09162934 | 0 |
| 1715557800 | 2.09015544 | 0.02 | 1.13 | 2.06891292 | 2.1010844 | 2.06082874 | 0 |
| 1715471400 | 2.06678554 | -0 | -0.23 | 2.06822612 | 2.08881686 | 2.057051 | 0 |
| 1715385000 | 2.07163632 | -0.07 | -3.32 | 2.1389655 | 2.15797864 | 2.04817904 | 0 |
| 1715298600 | 2.14283198 | 0.06 | 3.05 | 2.08037228 | 2.15489518 | 2.06227 | 0 |
| 1715212200 | 2.07945496 | -0.04 | -2.11 | 2.1193679 | 2.14228492 | 2.06980542 | 0 |
| 1715125800 | 2.12429824 | -0.02 | -1.12 | 2.14766032 | 2.18861706 | 2.1170933 | 0 |
| 1715039400 | 2.14827538 | -0.03 | -1.28 | 2.1700585 | 2.21951796 | 2.13536286 | 0 |
| 1714953000 | 2.1762023 | 0 | 0.20 | 2.17234568 | 2.19537728 | 2.1407709 | 0 |
| 1714866600 | 2.17192272 | 0.03 | 1.51 | 2.1382345 | 2.19080972 | 2.12795256 | 0 |
| 1714780200 | 2.13970296 | 0.13 | 6.39 | 2.0101208 | 2.153424 | 2.0001571 | 0 |
| 1714693800 | 2.0112224 | 0.02 | 1.21 | 1.98008282 | 2.02670532 | 1.9348788 | 0 |
| 1714607400 | 1.98708308 | -0.08 | -3.95 | 2.06131698 | 2.0632492 | 1.92151748 | 0 |
| 1714521000 | 2.06872728 | -0.1 | -4.68 | 2.17047908 | 2.19910096 | 2.00933744 | 0 |
| 1714434600 | 2.1703781 | 0.03 | 1.33 | 2.1700585 | 2.1855183 | 2.101608 | 0 |
| 1714348200 | 2.14198368 | -0.02 | -0.73 | 2.15598488 | 2.18518544 | 2.13394608 | 0 |
| 1714261800 | 2.1576604 | -0.01 | -0.53 | 2.1674048 | 2.1724929 | 2.12515334 | 0 |
| 1714175400 | 2.16906332 | -0.02 | -1.07 | 2.19247776 | 2.20221978 | 2.1539 | 0 |
| 1714089000 | 2.19246416 | 0.01 | 0.44 | 2.18522556 | 2.2188213 | 2.13508032 | 0 |
| 1714002600 | 2.1828 | -0.07 | -3.29 | 2.25795904 | 2.28056666 | 2.16126338 | 0 |
| 1713916200 | 2.25704036 | -0.02 | -0.73 | 2.2712221 | 2.28463782 | 2.23952764 | 0 |
| 1713829800 | 2.2736463 | 0.06 | 2.90 | 2.1700585 | 2.28649966 | 2.15064382 | 0 |
| 1713743400 | 2.20964708 | 0 | 0.12 | 2.20252 | 2.23340764 | 2.18532518 | 0 |
| 1713657000 | 2.20704234 | 0.03 | 1.35 | 2.1700585 | 2.22515856 | 2.15064382 | 0 |
| 1713570600 | 2.17767654 | 0.02 | 0.84 | 2.15504716 | 2.226881 | 2.026468 | 0 |
| 1713484200 | 2.15948586 | 0.07 | 3.57 | 2.08362166 | 2.18046896 | 2.06882622 | 0 |
| 1713397800 | 2.08502008 | -0.08 | -3.76 | 2.17069464 | 2.19156792 | 2.03545216 | 0 |
| 1713311400 | 2.16649632 | 0.01 | 0.44 | 2.15641328 | 2.18559548 | 2.09861396 | 0 |
| 1713225000 | 2.15692022 | -0.08 | -3.58 | 1.54273606 | 2.27277726 | 1.53894132 | 0 |
| 1713138600 | 2.23691984 | 0.04 | 2.03 | 2.18687388 | 2.23883336 | 2.11375008 | 0 |
| 1713052200 | 2.19251754 | -0.09 | -3.94 | 2.2812555 | 2.31012456 | 2.09446698 | 0 |
| 1712965800 | 2.282386 | -0.1 | -4.20 | 2.380306 | 2.42064666 | 2.244952 | 0 |
| 1712879400 | 2.38239496 | -0.02 | -0.69 | 2.3990179 | 2.42276962 | 2.36532526 | 0 |
| 1712793000 | 2.39894208 | 0.05 | 1.99 | 2.34990864 | 2.4170243 | 2.29644024 | 0 |
| 1712706600 | 2.35203908 | -0.09 | -3.53 | 2.43461454 | 2.43937556 | 2.32148328 | 0 |
| 1712620200 | 2.4381247 | 0.08 | 3.28 | 1.54273606 | 2.4711761 | 1.53894132 | 0 |
| 1712533800 | 2.36077946 | 0.02 | 0.69 | 2.34276966 | 2.3886547 | 2.34273158 | 0 |
| 1712447400 | 2.3444904 | 0.03 | 1.42 | 2.30431022 | 2.3661501 | 2.2950119 | 0 |
| 1712361000 | 2.31171338 | -0.02 | -0.68 | 2.32981294 | 2.33631034 | 2.24453278 | 0 |
| 1712274600 | 2.32747714 | 0.08 | 3.50 | 2.24641366 | 2.35627956 | 2.21388858 | 0 |
| 1712188200 | 2.24877394 | 0.02 | 1.02 | 2.22691058 | 2.27566284 | 2.196264 | 0 |
| 1712101800 | 2.22599258 | -0.15 | -6.30 | 2.36846346 | 2.36846346 | 2.19586042 | 0 |
| 1712015400 | 2.37569288 | -0.05 | -1.96 | 1.54273606 | 2.38213588 | 1.53894132 | 0 |
| 1711929000 | 2.423163 | 0.05 | 2.31 | 2.37088324 | 2.42488918 | 2.37049972 | 0 |
| 1711842600 | 2.36856682 | -0.01 | -0.34 | 2.37503396 | 2.39174122 | 2.366332 | 0 |
| 1711756200 | 2.37655002 | -0.03 | -1.22 | 2.40613818 | 2.41160776 | 2.34954518 | 0 |
| 1711669800 | 2.40587706 | 0.05 | 2.21 | 2.36308228 | 2.43471824 | 2.34435066 | 0 |
| 1711583400 | 2.3539135 | -0.03 | -1.10 | 2.38008228 | 2.43763578 | 2.32492034 | 0 |
| 1711497000 | 2.37999048 | 0 | 0.10 | 2.37254754 | 2.43275202 | 2.3601474 | 0 |
| 1711410600 | 2.37754554 | 0.09 | 3.85 | 1.54273606 | 2.42088092 | 1.53894132 | 0 |
| 1711324200 | 2.28942468 | 0.1 | 4.63 | 2.17875366 | 2.29746908 | 2.17061576 | 0 |
| 1711237800 | 2.18804552 | 0.03 | 1.45 | 2.16684448 | 2.23981834 | 2.14334096 | 0 |
| 1711151400 | 2.15682196 | -0.07 | -3.11 | 2.2270748 | 2.26555906 | 2.11855768 | 0 |
| 1711065000 | 2.22607384 | -0.08 | -3.47 | 2.30958668 | 2.31874764 | 2.19777666 | 0 |
| 1710978600 | 2.30601668 | 0.19 | 9.04 | 2.11286982 | 2.31571212 | 2.06891666 | 0 |
| 1710892200 | 2.11485372 | -0.19 | -8.22 | 2.30218148 | 2.31600554 | 2.092632 | 0 |
| 1710805800 | 2.30436496 | -0.02 | -0.86 | 1.54273606 | 2.33397454 | 1.53894132 | 0 |
| 1710719400 | 2.32440524 | 0.11 | 4.82 | 2.23177666 | 2.34007788 | 2.19584002 | 0 |
| 1710633000 | 2.21762178 | -0.15 | -6.33 | 2.3650536 | 2.38 | 2.21075786 | 0 |
| 1710546600 | 2.36740742 | -0.06 | -2.57 | 1.54273606 | 2.39769768 | 1.53894132 | 0 |
| 1710460200 | 2.42991166 | -0.06 | -2.26 | 2.48375236 | 2.50864716 | 2.33326904 | 0 |
| 1710373800 | 2.48608408 | 0.06 | 2.30 | 2.42764862 | 2.5060584 | 2.4254682 | 0 |
| 1710287400 | 2.43008914 | -0.02 | -0.95 | 2.45907244 | 2.48101978 | 2.3541243 | 0 |
| 1710201000 | 2.4533567 | 0.11 | 4.51 | 1.54273606 | 2.47857756 | 1.53894132 | 0 |
| 1710114600 | 2.3474603 | 0.02 | 0.77 | 2.32854576 | 2.3797484 | 2.32171414 | 0 |
| 1710028200 | 2.32953346 | 0.01 | 0.30 | 2.32264438 | 2.33521316 | 2.31387 | 0 |
| 1709941800 | 2.32258046 | 0.04 | 1.83 | 2.27754372 | 2.3812189 | 2.26024928 | 0 |
| 1709855400 | 2.28089408 | 0.03 | 1.51 | 2.24336556 | 2.31421 | 2.23530994 | 0 |
| 1709769000 | 2.2470294 | 0.06 | 2.69 | 2.1668523 | 2.2984 | 2.13674088 | 0 |
| 1709682600 | 2.18810706 | -0.12 | -5.09 | 2.3223241 | 2.34802436 | 2.06348312 | 0 |
| 1709596200 | 2.30537646 | 0.16 | 7.65 | 1.54273606 | 2.3283676 | 1.53894132 | 0 |
| 1709509800 | 2.14163926 | 0.03 | 1.55 | 2.10799082 | 2.15054352 | 2.09037984 | 0 |
| 1709423400 | 2.10900742 | -0.02 | -0.82 | 2.12422616 | 2.12422616 | 2.09568044 | 0 |
| 1709337000 | 2.12645214 | 0.04 | 1.78 | 2.08074594 | 2.1471 | 2.06760494 | 0 |
|
MNW/BTC 0.00003400 BTC
+0.00%
|
MNW/EUR 2.12 €
+0.40%
|
|
MNW/USD $ 2.30
+0.36%
|
MNW/GBP £ 1.81
+0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
