We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000191 | -4.35278030994 | 0.004388 | 0.004388 | 0.004197 | 633.05 | CX |
| 4 | -0.000782 | -15.7059650532 | 0.004979 | 0.008445 | 0.004197 | 1062.45666667 | CX |
| 12 | -0.029772 | -87.6446171509 | 0.033969 | 0.039997 | 0.004197 | 12930.0161111 | CX |
| 26 | -0.098378 | -95.9083597368 | 0.102575 | 0.102575 | 0.004197 | 12482.3230357 | CX |
| 52 | 0 | 0 | 0 | 0.102575 | 0 | 11295.9872581 | CX |
| 156 | -0.705803 | -99.4088732394 | 0.71 | 0.998698 | 0.004197 | 25542.9603396 | CX |
| 260 | -0.705803 | -99.4088732394 | 0.71 | 0.998698 | 0.004197 | 25542.9603396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.004197 | -0.000146 | -3.36 | 0.004343 | 0.004343 | 0.004197 | 279 |
| 1715817000 | 0.004343 | -3.0E-5 | -0.69 | 0.004358 | 0.004358 | 0.004343 | 0 |
| 1715730600 | 0.004373 | -1.5E-5 | -0.34 | 0.004388 | 0.004388 | 0.004373 | 69 |
| 1715644200 | 0.004388 | -1.2E-5 | -0.27 | 0.004388 | 0.004388 | 0.004388 | 2182 |
| 1715557800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715471400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715385000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715298600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715212200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715125800 | 0.0044 | -0.000108 | -2.40 | 0.004508 | 0.004508 | 0.0044 | 0 |
| 1715039400 | 0.004508 | -0.000105 | -2.28 | 0.004598 | 0.004598 | 0.004508 | 2182 |
| 1714953000 | 0.004613 | -0.000387 | -7.74 | 0.005 | 0.005 | 0.004613 | 1 |
| 1714866600 | 0.005 | -3.0E-6 | -0.06 | 0.005003 | 0.00649 | 0.005 | 1980 |
| 1714780200 | 0.005003 | -1.0E-6 | -0.02 | 0.005004 | 0.005004 | 0.004994 | 1687 |
| 1714693800 | 0.005004 | 0 | 0.00 | 0.005004 | 0.005004 | 0.005004 | 0 |
| 1714607400 | 0.005004 | 0 | 0.00 | 0.005004 | 0.005004 | 0.005004 | 0 |
| 1714521000 | 0.005004 | 0 | 0.00 | 0.005004 | 0.005004 | 0.005004 | 0 |
| 1714434600 | 0.005004 | 0 | 0.00 | 0.008445 | 0.008445 | 0.005004 | 2182 |
| 1714348200 | 0.005004 | 0 | 0.00 | 0.005004 | 0.005004 | 0.005004 | 0 |
| 1714261800 | 0.005004 | 0 | 0.00 | 0.005004 | 0.005004 | 0.005004 | 0 |
| 1714175400 | 0.005004 | 0 | 0.00 | 0.005004 | 0.005004 | 0.005004 | 0 |
| 1714089000 | 0.005004 | 0 | 0.00 | 0.005004 | 0.005004 | 0.005004 | 0 |
| 1714002600 | 0.005004 | 0 | 0.00 | 0.005004 | 0.005004 | 0.005004 | 0 |
| 1713916200 | 0.005004 | 1.5E-5 | 0.30 | 0.004989 | 0.005004 | 0.004989 | 0 |
| 1713829800 | 0.004989 | -0.002709 | -35.19 | 0.004979 | 0.004989 | 0.004979 | 2182 |
| 1713743400 | 0.007698 | 0 | 0.00 | 0.007698 | 0.007698 | 0.007698 | 0 |
| 1713657000 | 0.007698 | 0 | 0.00 | 0.007698 | 0.007698 | 0.007698 | 0 |
| 1713570600 | 0.007698 | 0 | 0.00 | 0.007698 | 0.007698 | 0.007698 | 0 |
| 1713484200 | 0.007698 | 0 | 0.00 | 0.007698 | 0.007698 | 0.007698 | 0 |
| 1713397800 | 0.007698 | 0.002728 | 54.89 | 0.00497 | 0.007698 | 0.00497 | 1461 |
| 1713311400 | 0.00497 | 0 | 0.00 | 0.00497 | 0.00497 | 0.00497 | 0 |
| 1713225000 | 0.00497 | 0 | 0.00 | 0.00497 | 0.00497 | 0.00497 | 2182 |
| 1713138600 | 0.00497 | 0 | 0.00 | 0.00497 | 0.00497 | 0.00497 | 0 |
| 1713052200 | 0.00497 | -0.001351 | -21.37 | 0.006321 | 0.006321 | 0.00497 | 2 |
| 1712965800 | 0.006321 | 0 | 0.00 | 0.006321 | 0.006321 | 0.006321 | 0 |
| 1712879400 | 0.006321 | -0.001377 | -17.89 | 0.007698 | 0.007698 | 0.006321 | 0 |
| 1712793000 | 0.007698 | 0 | 0.00 | 0.007698 | 0.007698 | 0.007698 | 0 |
| 1712706600 | 0.007698 | 0 | 0.00 | 0.007698 | 0.007698 | 0.007698 | 0 |
| 1712620200 | 0.007698 | 0.002429 | 46.10 | 0.005275 | 0.007698 | 0.005275 | 2184 |
| 1712533800 | 0.005269 | 0 | 0.00 | 0.005269 | 0.005269 | 0.005269 | 0 |
| 1712447400 | 0.005269 | 0 | 0.00 | 0.005269 | 0.005269 | 0.005269 | 0 |
| 1712361000 | 0.005269 | 0 | 0.00 | 0.005269 | 0.005269 | 0.005269 | 0 |
| 1712274600 | 0.005269 | -0.002429 | -31.55 | 0.007698 | 0.007698 | 0.005269 | 0 |
| 1712188200 | 0.007698 | 0 | 0.00 | 0.007698 | 0.007698 | 0.007698 | 0 |
| 1712101800 | 0.007698 | 0.002548 | 49.48 | 0.00515 | 0.007698 | 0.00515 | 0 |
| 1712015400 | 0.00515 | 0 | 0.00 | 0 | 0 | 0 | 2182 |
| 1711929000 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1711842600 | 0.00515 | 1.5E-5 | 0.29 | 0.005135 | 0.00515 | 0.005135 | 0 |
| 1711756200 | 0.005135 | 0 | 0.00 | 0.005135 | 0.005135 | 0.005135 | 0 |
| 1711669800 | 0.005135 | 7.1E-5 | 1.40 | 0.005064 | 0.006 | 0.005064 | 0 |
| 1711583400 | 0.005064 | 9.4E-5 | 1.89 | 0.00497 | 0.0052 | 0.00497 | 0 |
| 1711497000 | 0.00497 | 0 | 0.00 | 0.00497 | 0.00497 | 0.00497 | 0 |
| 1711410600 | 0.00497 | 0 | 0.00 | 0 | 0 | 0 | 2182 |
| 1711324200 | 0.00497 | 0 | 0.00 | 0.00497 | 0.004974 | 0.00497 | 986 |
| 1711237800 | 0.00497 | -2.9E-5 | -0.58 | 0.004999 | 0.004999 | 0.00497 | 20 |
| 1711151400 | 0.004999 | -0.000325 | -6.10 | 0.005324 | 0.005324 | 0.004959 | 255 |
| 1711065000 | 0.005324 | -7.0E-5 | -1.30 | 0.005394 | 0.005394 | 0.005324 | 1010 |
| 1710978600 | 0.005394 | -9.8E-5 | -1.78 | 0.005492 | 0.005492 | 0.005394 | 5 |
| 1710892200 | 0.005492 | -0.000103 | -1.84 | 0.005595 | 0.005595 | 0.00548 | 428 |
| 1710805800 | 0.005595 | -5.0E-6 | -0.09 | 0.005595 | 0.005595 | 0.005595 | 2182 |
| 1710719400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1710633000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 58 |
| 1710546600 | 0.0056 | -4.5E-5 | -0.80 | 0 | 0 | 0 | 2182 |
| 1710460200 | 0.005645 | 0 | 0.00 | 0.00563 | 0.005645 | 0.0056 | 8 |
| 1710373800 | 0.005645 | -8.0E-6 | -0.14 | 0.005653 | 0.005653 | 0.005645 | 0 |
| 1710287400 | 0.005653 | 2.0E-5 | 0.36 | 0.005633 | 0.005653 | 0.005633 | 0 |
| 1710201000 | 0.005633 | 7.3E-5 | 1.31 | 0.0056 | 0.005633 | 0.0056 | 2182 |
| 1710114600 | 0.00556 | 0 | 0.00 | 0.00556 | 0.005565 | 0.00556 | 1687 |
| 1710028200 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00557 | 0.00556 | 2750 |
| 1709941800 | 0.00556 | -0.00189 | -25.37 | 0.00745 | 0.00745 | 0.005 | 48 |
| 1709855400 | 0.00745 | -0.000118 | -1.56 | 0.007568 | 0.007601 | 0.007438 | 1207 |
| 1709769000 | 0.007568 | -0.000877 | -10.38 | 0.008445 | 0.008445 | 0.005 | 2287 |
| 1709682600 | 0.008445 | -0.000601 | -6.64 | 0.009046 | 0.009046 | 0.008445 | 1 |
| 1709596200 | 0.009046 | -0.00015 | -1.63 | 0.009161 | 0.010999 | 0.0077 | 4933 |
| 1709509800 | 0.009196 | -0.001232 | -11.81 | 0.010428 | 0.010428 | 0.009113 | 3909 |
| 1709423400 | 0.010428 | -0.003572 | -25.51 | 0.014 | 0.016 | 0.009201 | 2961 |
| 1709337000 | 0.014 | -0.0035 | -20.00 | 0.0175 | 0.0176 | 0.01 | 882 |
| 1709250600 | 0.0175 | -0.0139 | -44.27 | 0.032 | 0.039997 | 0.01746 | 507880 |
| 1709164200 | 0.0314 | 0.004479 | 16.64 | 0.026921 | 0.03399 | 0.026921 | 54840 |
| 1709077800 | 0.026921 | 0.00027 | 1.01 | 0.026651 | 0.029 | 0.026561 | 57369 |
| 1708991400 | 0.026651 | -0.001864 | -6.54 | 0.028514 | 0.029 | 0.023018 | 10478 |
| 1708905000 | 0.028515 | 0.002561 | 9.87 | 0.025954 | 0.0339 | 0.025954 | 2732 |
| 1708818600 | 0.025954 | 0.001601 | 6.57 | 0.024353 | 0.03199 | 0.024353 | 8657 |
| 1708732200 | 0.024353 | -0.009616 | -28.31 | 0.033969 | 0.034 | 0.024247 | 3326 |
| 1708645800 | 0.033969 | -0.006031 | -15.08 | 0.04 | 0.04 | 0.033969 | 135 |
| 1708559400 | 0.04 | -0.062575 | -61.00 | 0.102575 | 0.102575 | 0.018724 | 654 |
| 1708473000 | 0.102575 | 0 | 0.00 | 0.102575 | 0.102575 | 0.102575 | 0 |
| 1708386600 | 0.102575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.102575 | 0 | 0.00 | 0.102575 | 0.102575 | 0.102575 | 0 |
| 1708213800 | 0.102575 | 0 | 0.00 | 0.102575 | 0.102575 | 0.102575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
